Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-10 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-09 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-08 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-07 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-05 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-04 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-03 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-02 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-01 |
3.8909 |
0.3552 |
3.8909 |
3.7939 |
3.9879 |
3.7939 |
| 2024-04-30 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-29 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-28 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-04-27 |
4.0281 |
0.2516 |
4.0281 |
3.9879 |
4.0683 |
3.9879 |
| 2024-04-26 |
4.0684 |
0.2100 |
4.0684 |
4.0683 |
4.0684 |
4.0683 |
| 2024-04-25 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-24 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-23 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-22 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-21 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-20 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-19 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-18 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-17 |
4.1091 |
0.1285 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-04-16 |
4.1505 |
0.2655 |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-04-15 |
4.1919 |
0.0240 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-14 |
4.4560 |
0.5977 |
4.4560 |
4.2339 |
4.6781 |
4.2339 |
| 2024-04-13 |
4.8724 |
1.0653 |
4.8724 |
4.6780 |
5.0668 |
4.6781 |
| 2024-04-12 |
4.8959 |
0.8770 |
4.8959 |
4.7249 |
5.0668 |
4.7249 |
| 2024-04-11 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-10 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-09 |
5.0667 |
0.0000 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-08 |
5.0667 |
0.0497 |
5.0667 |
5.0667 |
5.0667 |
5.0667 |
| 2024-04-07 |
5.1174 |
0.0394 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-06 |
6.4583 |
3.1284 |
6.4583 |
4.9165 |
8.0000 |
5.1174 |
| 2024-04-05 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-04 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-03 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-02 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-01 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-31 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-30 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-28 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-27 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-25 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-24 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-23 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |