Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-21 |
5.1027 |
0.5892 |
5.1027 |
4.7723 |
5.4331 |
4.7723 |
| 2024-03-20 |
7.0665 |
2.5982 |
7.0665 |
5.4331 |
8.7000 |
5.4331 |
| 2024-03-19 |
5.8500 |
12.6601 |
5.8500 |
3.0000 |
8.7000 |
5.9434 |
| 2024-03-18 |
5.4950 |
7.3440 |
5.4950 |
3.0000 |
7.9900 |
6.2473 |
| 2024-03-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-07 |
2.8647 |
1.0690 |
2.8647 |
2.7294 |
3.0000 |
3.0000 |
| 2024-03-06 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-05 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-04 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-03 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-02 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-03-01 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-02-29 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2024-02-28 |
2.4874 |
69.4460 |
2.4874 |
2.0235 |
2.9513 |
2.9513 |
| 2024-02-27 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-26 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-25 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-24 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-23 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-22 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-21 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-20 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-19 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-18 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-17 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-16 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-15 |
1.9839 |
0.1698 |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2024-02-14 |
1.9839 |
0.1698 |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2024-02-13 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-12 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-11 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-10 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-09 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-08 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-07 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-06 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-05 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-04 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-03 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-02 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |