Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-31 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-30 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-29 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-28 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-27 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-26 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-25 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-24 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-23 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-22 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-21 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-20 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-01-19 |
2.0339 |
0.1243 |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2024-01-18 |
2.0543 |
0.1298 |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-01-17 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-16 |
2.0854 |
0.1971 |
2.0854 |
2.0646 |
2.1062 |
2.0646 |
| 2024-01-15 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-14 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-13 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-12 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-11 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-10 |
2.1379 |
2.3718 |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-01-09 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-01-08 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-01-07 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-01-06 |
2.0024 |
16.8674 |
2.0024 |
1.8132 |
2.1916 |
2.1916 |
| 2024-01-05 |
1.7777 |
2.2694 |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2024-01-04 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-03 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-02 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-01 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-31 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-30 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-29 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-28 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-27 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-26 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-25 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-24 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-23 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-22 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-21 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-20 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-19 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-18 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-17 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-16 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-15 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-14 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |