Market [unlinked] / USD
Identifier on Yobit: ge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-22 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-21 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-20 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-19 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-18 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-17 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-16 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-15 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-14 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-13 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-12 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-11 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-10 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-09 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-08 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-07 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-06 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-05 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-04 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-03 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-02 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-01 |
0.0573 USD |
0.0000 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-05-31 |
0.0626 USD |
39.9566 |
0.0626 USD |
0.0573 USD |
0.0679 USD |
0.0573 USD |
| 2021-05-30 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-29 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-28 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-27 |
0.0633 USD |
114.9366 |
0.0633 USD |
0.0611 USD |
0.0654 USD |
0.0625 USD |
| 2021-05-26 |
0.0870 USD |
369.4586 |
0.0870 USD |
0.0543 USD |
0.1197 USD |
0.0586 USD |
| 2021-05-25 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-24 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-23 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-22 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-21 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-20 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-19 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-18 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-17 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-16 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-15 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-14 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-13 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-12 |
0.1775 USD |
205.9374 |
0.1775 USD |
0.1050 USD |
0.2500 USD |
0.1050 USD |
| 2021-05-11 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-10 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-09 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-08 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-07 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-06 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-05-05 |
0.1050 USD |
0.0000 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |