Market [unlinked] / USD
Identifier on Yobit: ge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-12-04 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-12-03 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-12-02 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-12-01 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-11-30 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-11-29 |
0.0264 USD |
8.8423 |
0.0264 USD |
0.0252 USD |
0.0276 USD |
0.0252 USD |
| 2020-11-28 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-27 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-26 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-25 |
0.0246 USD |
22.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-24 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2020-11-23 |
0.0386 USD |
35.0227 |
0.0386 USD |
0.0268 USD |
0.0504 USD |
0.0504 USD |
| 2020-11-22 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-21 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-20 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-19 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-18 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-17 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-16 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-15 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-14 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-13 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-12 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-11 |
0.0163 USD |
20.7908 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-10 |
0.0215 USD |
26.5815 |
0.0215 USD |
0.0163 USD |
0.0268 USD |
0.0163 USD |
| 2020-11-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-06 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-04 |
0.0165 USD |
15.3122 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-11-03 |
0.0268 USD |
80.0051 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-02 |
0.0268 USD |
80.0051 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-01 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-10-31 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-10-30 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-10-29 |
0.0330 USD |
137.6617 |
0.0330 USD |
0.0295 USD |
0.0365 USD |
0.0295 USD |
| 2020-10-28 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-27 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-26 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-25 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-24 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-23 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-22 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-21 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-20 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-19 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-18 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-10-17 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |