Identifier on Yobit: ge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-30 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-29 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-28 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-27 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-26 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-24 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-23 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-03-22 |
0.0231 WAVES |
636.2386 |
0.0231 WAVES |
0.0128 WAVES |
0.0334 WAVES |
0.0231 WAVES |
| 2020-03-21 |
0.0259 WAVES |
93.6773 |
0.0259 WAVES |
0.0162 WAVES |
0.0355 WAVES |
0.0354 WAVES |
| 2020-03-20 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-19 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-18 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-17 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-16 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-15 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-14 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-13 |
0.0179 WAVES |
2.8430 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-12 |
0.0169 WAVES |
1.8536 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-03-11 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-10 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-09 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-08 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-06 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-05 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-04 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-03 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-02 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-01 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-29 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-28 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-27 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-26 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-25 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-24 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-23 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-22 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-21 |
0.0255 WAVES |
115.2242 |
0.0255 WAVES |
0.0174 WAVES |
0.0336 WAVES |
0.0174 WAVES |
| 2020-02-20 |
0.0242 WAVES |
339.9618 |
0.0242 WAVES |
0.0129 WAVES |
0.0356 WAVES |
0.0174 WAVES |
| 2020-02-19 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-18 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-17 |
0.0141 WAVES |
8.1199 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-16 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-15 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-14 |
0.0171 WAVES |
4.2745 |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-13 |
0.0159 WAVES |
6.3482 |
0.0159 WAVES |
0.0150 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2020-02-12 |
0.0147 WAVES |
11.6603 |
0.0147 WAVES |
0.0144 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-11 |
0.0175 WAVES |
1.5891 |
0.0175 WAVES |
0.0172 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2020-02-10 |
0.0175 WAVES |
1.5891 |
0.0175 WAVES |
0.0172 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2020-02-09 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |