Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0029 |
3,916.2452 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-26 |
0.0029 |
460.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-25 |
0.0030 |
9,550.5100 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-24 |
0.0025 |
11,730.9703 |
0.0025 |
0.0016 |
0.0034 |
0.0029 |
| 2023-05-23 |
0.0021 |
180,710.0120 |
0.0021 |
0.0013 |
0.0030 |
0.0016 |
| 2023-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-16 |
0.0013 |
305.2608 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-13 |
0.0013 |
2,808.3961 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-05-12 |
0.0014 |
721.9763 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-11 |
0.0014 |
143.6439 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-09 |
0.0015 |
1,570.6548 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-03 |
0.0016 |
250.3626 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0017 |
235.8875 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-01 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-30 |
0.0017 |
117.6390 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-29 |
0.0017 |
122.5965 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-28 |
0.0017 |
110.8335 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-25 |
0.0020 |
4,918.6768 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2023-04-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-11 |
0.0023 |
100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |