Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0032 |
50.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-15 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-12 |
0.0060 |
3,500.2500 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-05 |
0.0060 |
1,333.4722 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-04 |
0.0046 |
70.0117 |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2021-06-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
30,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-31 |
0.0038 |
19,425.3763 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-30 |
0.0039 |
26,494.4512 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-29 |
0.0048 |
3,966.0685 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-28 |
0.0048 |
3,304.5486 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-23 |
0.0048 |
4,788.0209 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-21 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-20 |
0.0100 |
180.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-19 |
0.0080 |
874.4369 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-05-18 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-16 |
0.0060 |
3,579.6924 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-14 |
0.0060 |
49.8293 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0080 |
134,164.4836 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2021-05-12 |
0.0100 |
49.8293 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0100 |
11.0115 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-09 |
0.0100 |
1,101.1513 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-08 |
0.0060 |
2,600.0663 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-07 |
0.0080 |
1,323.3886 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-05-06 |
0.0100 |
35.3530 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0096 |
128,563.2902 |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0076 |
12,065.3276 |
0.0076 |
0.0060 |
0.0092 |
0.0060 |
| 2021-05-03 |
0.0086 |
108,608.7662 |
0.0086 |
0.0080 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0088 |
4,491.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0074 |
15,192.8646 |
0.0074 |
0.0060 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0072 |
14,104.2999 |
0.0072 |
0.0060 |
0.0084 |
0.0084 |