Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0080 |
1,323.3886 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-05-06 |
0.0100 |
35.3530 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0096 |
128,563.2902 |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0076 |
12,065.3276 |
0.0076 |
0.0060 |
0.0092 |
0.0060 |
| 2021-05-03 |
0.0086 |
108,608.7662 |
0.0086 |
0.0080 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0088 |
4,491.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0074 |
15,192.8646 |
0.0074 |
0.0060 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0072 |
14,104.2999 |
0.0072 |
0.0060 |
0.0084 |
0.0084 |
| 2021-04-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-23 |
0.0060 |
189.5224 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-20 |
0.0084 |
111.9566 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-19 |
0.0060 |
25.3713 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-18 |
0.0083 |
1,024.6995 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2021-04-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-15 |
0.0072 |
249.6778 |
0.0072 |
0.0060 |
0.0084 |
0.0060 |
| 2021-04-14 |
0.0084 |
358.1441 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-10 |
0.0070 |
37,850.1316 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-09 |
0.0072 |
52,731.0565 |
0.0072 |
0.0060 |
0.0084 |
0.0070 |
| 2021-04-08 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-07 |
0.0084 |
25,126.1013 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-06 |
0.0084 |
17,777.8253 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-05 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-04 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-03 |
0.0084 |
598.1541 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-29 |
0.0060 |
4,031.6435 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-24 |
0.0084 |
9,154.3615 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-23 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-22 |
0.0084 |
119.6305 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-21 |
0.0084 |
217.0587 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-20 |
0.0061 |
13,918.5139 |
0.0061 |
0.0038 |
0.0085 |
0.0038 |
| 2021-03-19 |
0.0085 |
10,000.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |