Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-16 |
0.0061 |
35.6800 |
0.0061 |
0.0038 |
0.0085 |
0.0085 |
| 2021-03-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-14 |
0.0085 |
1,051.1613 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-12 |
0.0085 |
41.3217 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-11 |
0.0085 |
40.7714 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-10 |
0.0085 |
2,220.2208 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-09 |
0.0085 |
6,987.2596 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-04 |
0.0085 |
318.2121 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-01 |
0.0038 |
44,999.6985 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-27 |
0.0038 |
100.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-26 |
0.0061 |
205.1131 |
0.0061 |
0.0038 |
0.0085 |
0.0038 |
| 2021-02-25 |
0.0085 |
36.4814 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-24 |
0.0085 |
36.4814 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-22 |
0.0035 |
999.8681 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-21 |
0.0035 |
6,291.8466 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-20 |
0.0035 |
6,291.8466 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-15 |
0.0035 |
360.0002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-14 |
0.0035 |
360.0002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-11 |
0.0092 |
61.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-10 |
0.0064 |
2,836.1252 |
0.0064 |
0.0035 |
0.0092 |
0.0092 |
| 2021-02-09 |
0.0092 |
108.2440 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-08 |
0.0035 |
1,958.6013 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-07 |
0.0064 |
2,251.2658 |
0.0064 |
0.0035 |
0.0092 |
0.0035 |
| 2021-02-06 |
0.0092 |
36.6642 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0030 |
119.0236 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-01 |
0.0092 |
200.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-31 |
0.0058 |
111.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-30 |
0.0055 |
14,747.2154 |
0.0055 |
0.0051 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |