Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-17 |
0.0033 |
651.2423 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-16 |
0.0133 |
1,000.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-27 |
0.0076 |
7,051.5438 |
0.0076 |
0.0050 |
0.0101 |
0.0050 |
| 2020-02-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-21 |
0.0150 |
2,066.6680 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-19 |
0.0101 |
72.9928 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-16 |
0.0150 |
333.3336 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-14 |
0.0150 |
167.9881 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-12 |
0.0120 |
4,158.1874 |
0.0120 |
0.0101 |
0.0140 |
0.0101 |
| 2020-02-11 |
0.0137 |
1,678.8321 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-09 |
0.0137 |
656.9357 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-08 |
0.0137 |
1,415.3868 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-07 |
0.0119 |
1,272.9200 |
0.0119 |
0.0100 |
0.0137 |
0.0100 |
| 2020-02-06 |
0.0119 |
189.0295 |
0.0119 |
0.0100 |
0.0137 |
0.0137 |
| 2020-02-05 |
0.0097 |
4,858.4783 |
0.0097 |
0.0056 |
0.0137 |
0.0137 |
| 2020-02-04 |
0.0057 |
6,648.4845 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-03 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-02 |
0.0097 |
17,807.6069 |
0.0097 |
0.0057 |
0.0137 |
0.0137 |
| 2020-02-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-31 |
0.0070 |
3,198.2916 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-30 |
0.0070 |
5,697.7170 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-29 |
0.0070 |
7,206.7454 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |