Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0087 |
120.3557 |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2019-07-22 |
0.0115 |
31,407.3302 |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2019-07-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-19 |
0.0090 |
107.1769 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-18 |
0.0090 |
107.1769 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-12 |
0.0189 |
6,835.9657 |
0.0189 |
0.0178 |
0.0200 |
0.0200 |
| 2019-07-11 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-07-10 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-07-09 |
0.0178 |
229.9552 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2019-07-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-07-07 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-07-06 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-07-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-07-04 |
0.0177 |
6.1859 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-07-03 |
0.0088 |
6,980.7712 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-07-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-28 |
0.0150 |
938.8163 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-26 |
0.0160 |
3,931.5238 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-25 |
0.0084 |
32.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-06-24 |
0.0083 |
21.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-06-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-20 |
0.0080 |
93.3485 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-19 |
0.0178 |
1,629.2730 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-18 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-17 |
0.0171 |
16.3027 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-14 |
0.0087 |
2,207.2547 |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2019-06-13 |
0.0173 |
2,692.1607 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-06 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |