Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-06-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-30 |
0.0081 |
127.7527 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-24 |
0.0150 |
9,293.0936 |
0.0150 |
0.0140 |
0.0160 |
0.0160 |
| 2019-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-19 |
0.0150 |
6.9673 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-17 |
0.0160 |
312.5004 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-16 |
0.0097 |
9,013.7009 |
0.0097 |
0.0070 |
0.0124 |
0.0124 |
| 2019-05-15 |
0.0097 |
6,670.7937 |
0.0097 |
0.0070 |
0.0124 |
0.0070 |
| 2019-05-14 |
0.0124 |
463.4060 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-12 |
0.0120 |
418.4576 |
0.0120 |
0.0120 |
0.0121 |
0.0120 |
| 2019-05-11 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-10 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-09 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-08 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-07 |
0.0107 |
4,109.5931 |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2019-05-06 |
0.0109 |
171.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-05 |
0.0070 |
200.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-03 |
0.0070 |
1,428.7143 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-01 |
0.0069 |
95.4936 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-30 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-29 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-28 |
0.0090 |
2,310.7664 |
0.0090 |
0.0069 |
0.0110 |
0.0069 |
| 2019-04-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-24 |
0.0069 |
285.9867 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-23 |
0.0093 |
5,564.3510 |
0.0093 |
0.0071 |
0.0116 |
0.0116 |
| 2019-04-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-18 |
0.0069 |
3,076.1743 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-16 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |