Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-13 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-12 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-11 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-10 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-08 |
0.0134 |
94.0260 |
0.0134 |
0.0129 |
0.0139 |
0.0139 |
| 2019-04-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-05 |
0.0057 |
2,156.3212 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-03 |
0.0115 |
164,252.5220 |
0.0115 |
0.0091 |
0.0140 |
0.0140 |
| 2019-04-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-31 |
0.0075 |
115,441.2020 |
0.0075 |
0.0055 |
0.0095 |
0.0095 |
| 2019-03-30 |
0.0068 |
173.2627 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-29 |
0.0081 |
6,848.2406 |
0.0081 |
0.0068 |
0.0095 |
0.0068 |
| 2019-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-27 |
0.0084 |
3,113.8879 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2019-03-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-25 |
0.0084 |
49,128.0447 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2019-03-24 |
0.0096 |
370.3001 |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2019-03-23 |
0.0140 |
222.9621 |
0.0140 |
0.0110 |
0.0169 |
0.0169 |
| 2019-03-22 |
0.0130 |
5,483.9926 |
0.0130 |
0.0090 |
0.0169 |
0.0169 |
| 2019-03-21 |
0.0107 |
11,205.2997 |
0.0107 |
0.0063 |
0.0151 |
0.0090 |
| 2019-03-20 |
0.0181 |
2,453.6894 |
0.0181 |
0.0062 |
0.0300 |
0.0062 |
| 2019-03-19 |
0.0306 |
48,480.8152 |
0.0306 |
0.0074 |
0.0539 |
0.0100 |
| 2019-03-18 |
0.0352 |
51,264.4741 |
0.0352 |
0.0104 |
0.0600 |
0.0176 |
| 2019-03-17 |
0.0104 |
9.6570 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-16 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-15 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-14 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-12 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-11 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-10 |
0.0104 |
8,400.5938 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-09 |
0.0081 |
83,826.9019 |
0.0081 |
0.0058 |
0.0104 |
0.0058 |
| 2019-03-08 |
0.0093 |
110.0234 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-03-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-05 |
0.0056 |
541.6216 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-04 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-03 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-02 |
0.0104 |
1,931.9416 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-28 |
0.0055 |
55.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-27 |
0.0055 |
633.5872 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-26 |
0.0079 |
11,128.6490 |
0.0079 |
0.0055 |
0.0104 |
0.0055 |
| 2019-02-25 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-02-24 |
0.0104 |
10.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |