Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0084 |
3,113.8879 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2019-03-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-25 |
0.0084 |
49,128.0447 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2019-03-24 |
0.0096 |
370.3001 |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2019-03-23 |
0.0140 |
222.9621 |
0.0140 |
0.0110 |
0.0169 |
0.0169 |
| 2019-03-22 |
0.0130 |
5,483.9926 |
0.0130 |
0.0090 |
0.0169 |
0.0169 |
| 2019-03-21 |
0.0107 |
11,205.2997 |
0.0107 |
0.0063 |
0.0151 |
0.0090 |
| 2019-03-20 |
0.0181 |
2,453.6894 |
0.0181 |
0.0062 |
0.0300 |
0.0062 |
| 2019-03-19 |
0.0306 |
48,480.8152 |
0.0306 |
0.0074 |
0.0539 |
0.0100 |
| 2019-03-18 |
0.0352 |
51,264.4741 |
0.0352 |
0.0104 |
0.0600 |
0.0176 |
| 2019-03-17 |
0.0104 |
9.6570 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-16 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-15 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-14 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-12 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-11 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-10 |
0.0104 |
8,400.5938 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-09 |
0.0081 |
83,826.9019 |
0.0081 |
0.0058 |
0.0104 |
0.0058 |
| 2019-03-08 |
0.0093 |
110.0234 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-03-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-05 |
0.0056 |
541.6216 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-04 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-03 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-02 |
0.0104 |
1,931.9416 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-28 |
0.0055 |
55.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-27 |
0.0055 |
633.5872 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-26 |
0.0079 |
11,128.6490 |
0.0079 |
0.0055 |
0.0104 |
0.0055 |
| 2019-02-25 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-02-24 |
0.0104 |
10.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-02-23 |
0.0104 |
96.5724 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-02-22 |
0.0079 |
20,884.5988 |
0.0079 |
0.0055 |
0.0104 |
0.0104 |
| 2019-02-21 |
0.0079 |
5,178.3061 |
0.0079 |
0.0055 |
0.0104 |
0.0104 |
| 2019-02-20 |
0.0088 |
87,963.4490 |
0.0088 |
0.0072 |
0.0104 |
0.0104 |
| 2019-02-19 |
0.0072 |
9,138.0413 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-18 |
0.0055 |
47.1323 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-17 |
0.0072 |
4,132.8260 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-13 |
0.0067 |
7,255.8811 |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2019-02-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-10 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-09 |
0.0053 |
69.4462 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |