Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0104 |
96.5724 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-02-22 |
0.0079 |
20,884.5988 |
0.0079 |
0.0055 |
0.0104 |
0.0104 |
| 2019-02-21 |
0.0079 |
5,178.3061 |
0.0079 |
0.0055 |
0.0104 |
0.0104 |
| 2019-02-20 |
0.0088 |
87,963.4490 |
0.0088 |
0.0072 |
0.0104 |
0.0104 |
| 2019-02-19 |
0.0072 |
9,138.0413 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-18 |
0.0055 |
47.1323 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-17 |
0.0072 |
4,132.8260 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-13 |
0.0067 |
7,255.8811 |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2019-02-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-10 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-09 |
0.0053 |
69.4462 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-02 |
0.0053 |
4,416.7850 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-01 |
0.0062 |
107.5124 |
0.0062 |
0.0053 |
0.0070 |
0.0053 |