Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0028 |
498.3406 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-04-21 |
0.0027 |
1,154.1469 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-20 |
0.0026 |
240.0490 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-19 |
0.0025 |
247.3461 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-16 |
0.0025 |
254.8624 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-15 |
0.0024 |
262.6762 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-13 |
0.0023 |
2,471.0880 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-04-12 |
0.0021 |
585.8887 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-11 |
0.0021 |
501.6424 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-10 |
0.0020 |
311.8008 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-09 |
0.0020 |
105.1972 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-04 |
0.0020 |
798.2560 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-03 |
0.0021 |
475.5778 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-02 |
0.0022 |
95.8042 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-01 |
0.0021 |
106.6824 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-26 |
0.0022 |
383.4892 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-25 |
0.0021 |
298.8077 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-23 |
0.0020 |
283.8806 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-22 |
0.0020 |
231.1271 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-20 |
0.0021 |
2,629.8349 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-03-19 |
0.0036 |
32,609.8045 |
0.0036 |
0.0021 |
0.0050 |
0.0021 |
| 2024-03-18 |
0.0033 |
20,196.8699 |
0.0033 |
0.0023 |
0.0044 |
0.0044 |
| 2024-03-17 |
0.0024 |
547.5631 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-16 |
0.0025 |
1,065.1422 |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2024-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-14 |
0.0027 |
16,264.2285 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-13 |
0.0025 |
24,175.3006 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-06 |
0.0023 |
5,803.9572 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-04 |
0.0022 |
409.9258 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |