Market [unlinked] / [unlinked]
Identifier on Yobit: geld_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-20 |
0.0021 |
2,629.8349 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-03-19 |
0.0036 |
32,609.8045 |
0.0036 |
0.0021 |
0.0050 |
0.0021 |
| 2024-03-18 |
0.0033 |
20,196.8699 |
0.0033 |
0.0023 |
0.0044 |
0.0044 |
| 2024-03-17 |
0.0024 |
547.5631 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-16 |
0.0025 |
1,065.1422 |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2024-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-14 |
0.0027 |
16,264.2285 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-13 |
0.0025 |
24,175.3006 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-06 |
0.0023 |
5,803.9572 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-04 |
0.0022 |
409.9258 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-03 |
0.0022 |
505.8762 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-02 |
0.0020 |
403.0645 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0020 |
102.5037 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-29 |
0.0020 |
102.5037 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-28 |
0.0020 |
103.5370 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-26 |
0.0019 |
100.0001 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-25 |
0.0019 |
100.0001 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-17 |
0.0019 |
105.6243 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-13 |
0.0020 |
1,060.1878 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-02-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |