Crypto exchange Yobit

Market DAOstack (GEN) / Dogecoin (DOGE)

Identifier on Yobit: gen_doge
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0050 DOGE 0.0000 GEN 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2021-05-02 0.0125 DOGE 5,902.6269 GEN 0.0125 DOGE 0.0050 DOGE 0.0200 DOGE 0.0050 DOGE
2021-05-01 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-30 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-29 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-28 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-27 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-26 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-25 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-24 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-23 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-22 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-21 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-20 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-19 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-18 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-17 0.0200 DOGE 0.0000 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-16 0.0200 DOGE 17,179.2229 GEN 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-15 0.0202 DOGE 9,849.1389 GEN 0.0202 DOGE 0.0200 DOGE 0.0204 DOGE 0.0200 DOGE
2021-04-14 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-13 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-12 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-11 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-10 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-09 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-08 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-07 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-06 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-05 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-04 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-03 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-02 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-04-01 0.0507 DOGE 0.0000 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-03-31 0.0507 DOGE 2,548.5453 GEN 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE 0.0507 DOGE
2021-03-30 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-29 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-28 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-27 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-26 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-25 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-24 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-23 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-22 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-21 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-20 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-19 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-18 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-17 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-16 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
2021-03-15 0.0204 DOGE 0.0000 GEN 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE 0.0204 DOGE
12...2526272829...4243