Crypto exchange Yobit

Market DAOstack (GEN) / Dogecoin (DOGE)

Identifier on Yobit: gen_doge
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-06 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-05 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-04 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-03 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-02 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-07-01 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-30 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-29 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-28 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-27 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-26 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-25 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-24 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-23 0.5515 DOGE 0.0000 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-22 0.5515 DOGE 84.0859 GEN 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE 0.5515 DOGE
2020-06-21 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-20 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-19 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-18 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-17 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-16 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-15 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-14 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-13 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-12 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-11 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-10 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-09 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-08 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-07 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-06 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-05 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-04 0.4250 DOGE 104.8097 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-03 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-06-02 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-06-01 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-31 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-30 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-29 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-28 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-27 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-26 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-25 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-24 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-23 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-22 0.6043 DOGE 153.3393 GEN 0.6043 DOGE 0.4139 DOGE 0.7946 DOGE 0.4159 DOGE
2020-05-21 0.7946 DOGE 33.7270 GEN 0.7946 DOGE 0.7946 DOGE 0.7946 DOGE 0.7946 DOGE
2020-05-20 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-19 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
12...3132333435...4243