Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-22 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-21 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-20 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-19 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-18 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-17 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-16 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-15 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-14 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-13 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-12 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-11 |
0.0831 |
1,384.3845 GEN |
0.0831 |
0.0711 |
0.0950 |
0.0950 |
| 2024-11-10 |
0.0704 |
42.0000 GEN |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-09 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-11-08 |
0.0674 |
1,066.6797 GEN |
0.0674 |
0.0650 |
0.0697 |
0.0697 |
| 2024-11-07 |
0.0644 |
0.0000 GEN |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-11-06 |
0.0594 |
728.8216 GEN |
0.0594 |
0.0544 |
0.0644 |
0.0644 |
| 2024-11-05 |
0.0538 |
0.0000 GEN |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-04 |
0.0538 |
42.0000 GEN |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-03 |
0.0507 |
0.0000 GEN |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-02 |
0.0520 |
83.7191 GEN |
0.0520 |
0.0507 |
0.0533 |
0.0507 |
| 2024-11-01 |
0.0520 |
6.9180 GEN |
0.0520 |
0.0507 |
0.0533 |
0.0507 |
| 2024-10-31 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-30 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-29 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-28 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-27 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-26 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-25 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-24 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-23 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-22 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-21 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-20 |
0.0521 |
50.5211 GEN |
0.0521 |
0.0515 |
0.0528 |
0.0528 |
| 2024-10-19 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-18 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-17 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-16 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-15 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-14 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-13 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-12 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-11 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-10 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-09 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-08 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-07 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-06 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-10-05 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |