Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-31 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-30 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-29 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-28 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-27 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-26 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-25 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-24 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-23 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-22 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-21 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-20 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-19 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-18 |
0.0523 |
21.2727 GEN |
0.0523 |
0.0505 |
0.0541 |
0.0505 |
| 2023-08-17 |
0.0550 |
7.5283 GEN |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-08-16 |
0.0567 |
137.6836 GEN |
0.0567 |
0.0541 |
0.0592 |
0.0569 |
| 2023-08-15 |
0.0621 |
65.9467 GEN |
0.0621 |
0.0612 |
0.0631 |
0.0612 |
| 2023-08-14 |
0.0627 |
43.4753 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-08-13 |
0.0634 |
14.7038 GEN |
0.0634 |
0.0631 |
0.0637 |
0.0637 |
| 2023-08-12 |
0.0631 |
19.2969 GEN |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-08-11 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-10 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-09 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-08 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-07 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-06 |
0.0627 |
31.8097 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-08-05 |
0.0636 |
137.5131 GEN |
0.0636 |
0.0623 |
0.0650 |
0.0623 |
| 2023-08-04 |
0.0650 |
0.0000 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-08-03 |
0.0650 |
0.0000 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-08-02 |
0.0653 |
27.7761 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2023-08-01 |
0.0666 |
36.2641 GEN |
0.0666 |
0.0663 |
0.0669 |
0.0663 |
| 2023-07-31 |
0.0669 |
27.1652 GEN |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-07-30 |
0.0676 |
28.0437 GEN |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2023-07-29 |
0.0669 |
4.9667 GEN |
0.0669 |
0.0668 |
0.0669 |
0.0668 |
| 2023-07-28 |
0.0697 |
393.5747 GEN |
0.0697 |
0.0669 |
0.0725 |
0.0669 |
| 2023-07-27 |
0.0722 |
246.4689 GEN |
0.0722 |
0.0697 |
0.0747 |
0.0697 |
| 2023-07-26 |
0.0754 |
19.5777 GEN |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-07-25 |
0.0746 |
2.1503 GEN |
0.0746 |
0.0745 |
0.0747 |
0.0745 |
| 2023-07-24 |
0.0751 |
35.6588 GEN |
0.0751 |
0.0747 |
0.0754 |
0.0747 |
| 2023-07-23 |
0.0761 |
22.0574 GEN |
0.0761 |
0.0754 |
0.0768 |
0.0754 |
| 2023-07-22 |
0.0758 |
55.6568 GEN |
0.0758 |
0.0754 |
0.0762 |
0.0762 |
| 2023-07-21 |
0.0761 |
197.4455 GEN |
0.0761 |
0.0745 |
0.0777 |
0.0745 |
| 2023-07-20 |
0.0762 |
0.0000 GEN |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-07-19 |
0.0762 |
0.0000 GEN |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-07-18 |
0.0762 |
6.5631 GEN |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-07-17 |
0.0758 |
29.9975 GEN |
0.0758 |
0.0754 |
0.0762 |
0.0754 |
| 2023-07-16 |
0.0766 |
6.9524 GEN |
0.0766 |
0.0762 |
0.0769 |
0.0769 |
| 2023-07-15 |
0.0766 |
14.7524 GEN |
0.0766 |
0.0762 |
0.0769 |
0.0762 |
| 2023-07-14 |
0.0769 |
76.4020 GEN |
0.0769 |
0.0760 |
0.0777 |
0.0760 |