Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0766 |
29.9603 GEN |
0.0766 |
0.0762 |
0.0769 |
0.0769 |
| 2023-07-12 |
0.0769 |
38.3783 GEN |
0.0769 |
0.0762 |
0.0775 |
0.0762 |
| 2023-07-11 |
0.0781 |
58.1635 GEN |
0.0781 |
0.0777 |
0.0785 |
0.0777 |
| 2023-07-10 |
0.0781 |
125.2061 GEN |
0.0781 |
0.0769 |
0.0793 |
0.0793 |
| 2023-07-09 |
0.0766 |
7.4255 GEN |
0.0766 |
0.0762 |
0.0769 |
0.0762 |
| 2023-07-08 |
0.0754 |
89.7721 GEN |
0.0754 |
0.0747 |
0.0762 |
0.0762 |
| 2023-07-07 |
0.0742 |
47.9846 GEN |
0.0742 |
0.0738 |
0.0747 |
0.0738 |
| 2023-07-06 |
0.0740 |
231.8286 GEN |
0.0740 |
0.0718 |
0.0762 |
0.0754 |
| 2023-07-05 |
0.0714 |
53.9988 GEN |
0.0714 |
0.0711 |
0.0718 |
0.0718 |
| 2023-07-04 |
0.0711 |
19.3420 GEN |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2023-07-03 |
0.0718 |
20.6266 GEN |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2023-07-02 |
0.0718 |
136.4326 GEN |
0.0718 |
0.0711 |
0.0725 |
0.0711 |
| 2023-07-01 |
0.0672 |
5,267.2524 GEN |
0.0672 |
0.0536 |
0.0807 |
0.0732 |
| 2023-06-30 |
0.0553 |
57.1421 GEN |
0.0553 |
0.0536 |
0.0569 |
0.0541 |
| 2023-06-29 |
0.0528 |
11.0401 GEN |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-06-28 |
0.0550 |
2.7365 GEN |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-06-27 |
0.0569 |
3.5073 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-26 |
0.0561 |
9.3793 GEN |
0.0561 |
0.0552 |
0.0569 |
0.0552 |
| 2023-06-25 |
0.0594 |
184.9312 GEN |
0.0594 |
0.0569 |
0.0618 |
0.0569 |
| 2023-06-24 |
0.0500 |
24.6512 GEN |
0.0500 |
0.0485 |
0.0515 |
0.0515 |
| 2023-06-23 |
0.0485 |
0.0000 GEN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-22 |
0.0483 |
4.1338 GEN |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2023-06-21 |
0.0469 |
22.0001 GEN |
0.0469 |
0.0457 |
0.0480 |
0.0480 |
| 2023-06-20 |
0.0457 |
0.0000 GEN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-19 |
0.0457 |
0.0000 GEN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-18 |
0.0457 |
4.1264 GEN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-17 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-16 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-15 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-14 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-13 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-12 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-11 |
0.0455 |
853.1011 GEN |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-06-10 |
0.0487 |
57.6312 GEN |
0.0487 |
0.0463 |
0.0510 |
0.0463 |
| 2023-06-09 |
0.0515 |
0.0000 GEN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-08 |
0.0515 |
0.0000 GEN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-07 |
0.0518 |
3.8630 GEN |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2023-06-06 |
0.0521 |
3.8412 GEN |
0.0521 |
0.0520 |
0.0522 |
0.0520 |
| 2023-06-05 |
0.0528 |
67.5716 GEN |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-06-04 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-03 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-02 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-01 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-31 |
0.0539 |
5.3856 GEN |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-05-30 |
0.0539 |
5.3856 GEN |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-05-29 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-28 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-27 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-26 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-25 |
0.0555 |
19.9549 GEN |
0.0555 |
0.0541 |
0.0569 |
0.0541 |