Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0569 |
22.1391 GEN |
0.0569 |
0.0552 |
0.0586 |
0.0586 |
| 2023-05-23 |
0.0544 |
14.9013 GEN |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-05-22 |
0.0558 |
0.0000 GEN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-21 |
0.0558 |
0.0000 GEN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-20 |
0.0555 |
7.1698 GEN |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2023-05-19 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-18 |
0.0552 |
3.6138 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-17 |
0.0541 |
7.5429 GEN |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2023-05-16 |
0.0536 |
3.7981 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-15 |
0.0522 |
0.0000 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-14 |
0.0522 |
38.6013 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-13 |
0.0522 |
0.0000 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-12 |
0.0522 |
78.9872 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-11 |
0.0522 |
156.3164 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-10 |
0.0522 |
39.8810 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-09 |
0.0522 |
214.5642 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-08 |
0.0529 |
150.7812 GEN |
0.0529 |
0.0522 |
0.0536 |
0.0522 |
| 2023-05-07 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-06 |
0.0542 |
5.7204 GEN |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2023-05-05 |
0.0550 |
3.6616 GEN |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-05-04 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-03 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-02 |
0.0555 |
7.2049 GEN |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-05-01 |
0.0572 |
12.0928 GEN |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-04-30 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-29 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-28 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-27 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-26 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-25 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-24 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-23 |
0.0586 |
5.3236 GEN |
0.0586 |
0.0581 |
0.0592 |
0.0581 |
| 2023-04-22 |
0.0589 |
13.5713 GEN |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2023-04-21 |
0.0606 |
57.3372 GEN |
0.0606 |
0.0600 |
0.0612 |
0.0600 |
| 2023-04-20 |
0.0618 |
51.2231 GEN |
0.0618 |
0.0612 |
0.0624 |
0.0612 |
| 2023-04-19 |
0.0627 |
15.9963 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-04-18 |
0.0621 |
22.1293 GEN |
0.0621 |
0.0618 |
0.0624 |
0.0624 |
| 2023-04-17 |
0.0627 |
18.6461 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-04-16 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-15 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-14 |
0.0614 |
121.7871 GEN |
0.0614 |
0.0600 |
0.0629 |
0.0629 |
| 2023-04-13 |
0.0600 |
88.4769 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-12 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-11 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-10 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-09 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-08 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-07 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-06 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-05 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |