Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-12 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-11 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-10 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-09 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-08 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-07 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-06 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-05 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-04 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-03 0.0535 55.9159 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-02 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-02-01 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-31 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-30 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-29 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-28 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-27 0.0535 686.2382 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-26 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-25 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-24 0.0535 0.0000 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-23 0.0535 38.3595 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-22 0.0535 19.8383 GEN 0.0535 0.0535 0.0535 0.0535
2023-01-21 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-20 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-19 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-18 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-17 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-16 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-15 0.0600 88.2087 GEN 0.0600 0.0600 0.0600 0.0600
2023-01-14 0.0554 2.6919 GEN 0.0554 0.0554 0.0554 0.0554
2023-01-13 0.0241 0.0000 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-12 0.0241 0.0000 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-11 0.0241 0.0000 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-10 0.0241 0.0000 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-09 0.0241 0.0000 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-08 0.0241 106.1273 GEN 0.0241 0.0241 0.0241 0.0241
2023-01-07 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-06 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-05 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-04 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-03 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-02 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2023-01-01 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2022-12-31 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2022-12-30 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2022-12-29 0.0297 0.0000 GEN 0.0297 0.0297 0.0297 0.0297
2022-12-28 0.0297 89.1231 GEN 0.0297 0.0297 0.0297 0.0297
2022-12-27 0.0120 0.0000 GEN 0.0120 0.0120 0.0120 0.0120
2022-12-26 0.0120 0.0000 GEN 0.0120 0.0120 0.0120 0.0120
12...1213141516...4243