Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-27 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-26 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-25 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-24 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-23 |
0.0479 |
23.7885 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-22 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-21 |
0.0479 |
11.1994 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-20 |
0.0543 |
33.4969 GEN |
0.0543 |
0.0479 |
0.0606 |
0.0479 |
| 2022-07-19 |
0.0609 |
167.9180 GEN |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-07-18 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-17 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-16 |
0.0479 |
700.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-15 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-07-14 |
0.0564 |
973.3226 GEN |
0.0564 |
0.0479 |
0.0650 |
0.0600 |
| 2022-07-13 |
0.0479 |
80.6224 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-12 |
0.0479 |
35.5758 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-11 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-10 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-09 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-08 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-07 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-06 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-05 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-04 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-03 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-02 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-01 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-06-30 |
0.0479 |
337.9334 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-06-29 |
0.0540 |
52.2648 GEN |
0.0540 |
0.0479 |
0.0600 |
0.0479 |
| 2022-06-28 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-27 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-26 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-25 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-24 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-23 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-22 |
0.0625 |
413.8955 GEN |
0.0625 |
0.0600 |
0.0650 |
0.0600 |
| 2022-06-21 |
0.0638 |
956.7838 GEN |
0.0638 |
0.0606 |
0.0669 |
0.0624 |
| 2022-06-20 |
0.0609 |
242.2201 GEN |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-06-19 |
0.0549 |
189.9526 GEN |
0.0549 |
0.0479 |
0.0618 |
0.0479 |
| 2022-06-18 |
0.0603 |
43.5897 GEN |
0.0603 |
0.0600 |
0.0606 |
0.0600 |
| 2022-06-17 |
0.0594 |
311.8110 GEN |
0.0594 |
0.0583 |
0.0606 |
0.0600 |
| 2022-06-16 |
0.0628 |
386.5988 GEN |
0.0628 |
0.0600 |
0.0656 |
0.0600 |
| 2022-06-15 |
0.0641 |
540.8663 GEN |
0.0641 |
0.0600 |
0.0683 |
0.0606 |
| 2022-06-14 |
0.0683 |
211.4749 GEN |
0.0683 |
0.0669 |
0.0697 |
0.0669 |
| 2022-06-13 |
0.0724 |
787.1764 GEN |
0.0724 |
0.0669 |
0.0778 |
0.0690 |
| 2022-06-12 |
0.0806 |
313.6551 GEN |
0.0806 |
0.0778 |
0.0833 |
0.0778 |
| 2022-06-11 |
0.0850 |
192.7506 GEN |
0.0850 |
0.0833 |
0.0867 |
0.0833 |
| 2022-06-10 |
0.0894 |
647.1232 GEN |
0.0894 |
0.0858 |
0.0930 |
0.0858 |
| 2022-06-09 |
0.0920 |
233.1035 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0930 |