Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0920 |
6.5367 GEN |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2022-06-07 |
0.0920 |
188.4516 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0920 |
| 2022-06-06 |
0.0920 |
170.4031 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0911 |
| 2022-06-05 |
0.0903 |
959.2507 GEN |
0.0903 |
0.0885 |
0.0920 |
0.0911 |
| 2022-06-04 |
0.0921 |
186.8785 GEN |
0.0921 |
0.0903 |
0.0939 |
0.0903 |
| 2022-06-03 |
0.0944 |
220.6917 GEN |
0.0944 |
0.0921 |
0.0967 |
0.0939 |
| 2022-06-02 |
0.0976 |
602.1712 GEN |
0.0976 |
0.0939 |
0.1014 |
0.0939 |
| 2022-06-01 |
0.0989 |
1,062.2385 GEN |
0.0989 |
0.0930 |
0.1049 |
0.0994 |
| 2022-05-31 |
0.0987 |
1,078.3187 GEN |
0.0987 |
0.0939 |
0.1034 |
0.0948 |
| 2022-05-30 |
0.0877 |
1,524.8230 GEN |
0.0877 |
0.0785 |
0.0968 |
0.0968 |
| 2022-05-29 |
0.0809 |
373.6925 GEN |
0.0809 |
0.0785 |
0.0833 |
0.0801 |
| 2022-05-28 |
0.0846 |
134.9214 GEN |
0.0846 |
0.0825 |
0.0867 |
0.0825 |
| 2022-05-27 |
0.0855 |
163.8251 GEN |
0.0855 |
0.0842 |
0.0868 |
0.0858 |
| 2022-05-26 |
0.0834 |
471.1762 GEN |
0.0834 |
0.0801 |
0.0868 |
0.0850 |
| 2022-05-25 |
0.0805 |
135.7202 GEN |
0.0805 |
0.0794 |
0.0817 |
0.0817 |
| 2022-05-24 |
0.0834 |
270.8933 GEN |
0.0834 |
0.0809 |
0.0858 |
0.0809 |
| 2022-05-23 |
0.0854 |
104.5396 GEN |
0.0854 |
0.0842 |
0.0867 |
0.0858 |
| 2022-05-22 |
0.0846 |
139.0476 GEN |
0.0846 |
0.0833 |
0.0858 |
0.0842 |
| 2022-05-21 |
0.0859 |
344.3878 GEN |
0.0859 |
0.0833 |
0.0884 |
0.0850 |
| 2022-05-20 |
0.0871 |
160.7132 GEN |
0.0871 |
0.0858 |
0.0884 |
0.0858 |
| 2022-05-19 |
0.0894 |
284.8942 GEN |
0.0894 |
0.0876 |
0.0912 |
0.0876 |
| 2022-05-18 |
0.0925 |
186.3371 GEN |
0.0925 |
0.0911 |
0.0939 |
0.0911 |
| 2022-05-17 |
0.0930 |
72.4876 GEN |
0.0930 |
0.0921 |
0.0939 |
0.0921 |
| 2022-05-16 |
0.0953 |
127.3684 GEN |
0.0953 |
0.0939 |
0.0967 |
0.0939 |
| 2022-05-15 |
0.0953 |
39.0844 GEN |
0.0953 |
0.0948 |
0.0958 |
0.0948 |
| 2022-05-14 |
0.0968 |
148.1339 GEN |
0.0968 |
0.0948 |
0.0987 |
0.0958 |
| 2022-05-13 |
0.0986 |
370.9273 GEN |
0.0986 |
0.0958 |
0.1014 |
0.0987 |
| 2022-05-12 |
0.0986 |
5,594.7384 GEN |
0.0986 |
0.0958 |
0.1014 |
0.0958 |
| 2022-05-11 |
0.1058 |
467.7183 GEN |
0.1058 |
0.1018 |
0.1098 |
0.1034 |
| 2022-05-10 |
0.1147 |
1,020.3765 GEN |
0.1147 |
0.1070 |
0.1225 |
0.1098 |
| 2022-05-09 |
0.1219 |
175.9977 GEN |
0.1219 |
0.1201 |
0.1237 |
0.1225 |
| 2022-05-08 |
0.1201 |
33.8206 GEN |
0.1201 |
0.1189 |
0.1213 |
0.1189 |
| 2022-05-07 |
0.1207 |
58.8594 GEN |
0.1207 |
0.1201 |
0.1213 |
0.1213 |
| 2022-05-06 |
0.1195 |
158.6630 GEN |
0.1195 |
0.1177 |
0.1213 |
0.1213 |
| 2022-05-05 |
0.1260 |
780.8874 GEN |
0.1260 |
0.1166 |
0.1353 |
0.1166 |
| 2022-05-04 |
0.1320 |
299.9536 GEN |
0.1320 |
0.1288 |
0.1353 |
0.1353 |
| 2022-05-03 |
0.1336 |
149.8546 GEN |
0.1336 |
0.1318 |
0.1353 |
0.1318 |
| 2022-05-02 |
0.1340 |
231.1284 GEN |
0.1340 |
0.1327 |
0.1353 |
0.1327 |
| 2022-05-01 |
0.1374 |
38.3954 GEN |
0.1374 |
0.1353 |
0.1394 |
0.1394 |
| 2022-04-30 |
0.1359 |
313.4193 GEN |
0.1359 |
0.1318 |
0.1399 |
0.1340 |
| 2022-04-29 |
0.1415 |
515.8603 GEN |
0.1415 |
0.1394 |
0.1437 |
0.1394 |
| 2022-04-28 |
0.1458 |
111.8848 GEN |
0.1458 |
0.1437 |
0.1480 |
0.1437 |
| 2022-04-27 |
0.1447 |
142.7870 GEN |
0.1447 |
0.1428 |
0.1465 |
0.1451 |
| 2022-04-26 |
0.1458 |
128.2084 GEN |
0.1458 |
0.1437 |
0.1480 |
0.1437 |
| 2022-04-25 |
0.1461 |
262.9657 GEN |
0.1461 |
0.1442 |
0.1480 |
0.1442 |
| 2022-04-24 |
0.1480 |
222.6636 GEN |
0.1480 |
0.1465 |
0.1495 |
0.1480 |
| 2022-04-23 |
0.1498 |
31.5510 GEN |
0.1498 |
0.1495 |
0.1500 |
0.1495 |
| 2022-04-22 |
0.1515 |
94.7540 GEN |
0.1515 |
0.1500 |
0.1531 |
0.1500 |
| 2022-04-21 |
0.1543 |
51.5092 GEN |
0.1543 |
0.1531 |
0.1556 |
0.1531 |
| 2022-04-20 |
0.1556 |
61.9714 GEN |
0.1556 |
0.1540 |
0.1571 |
0.1540 |