Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1571 |
64.8717 GEN |
0.1571 |
0.1556 |
0.1587 |
0.1587 |
| 2022-04-18 |
0.1556 |
147.6070 GEN |
0.1556 |
0.1540 |
0.1571 |
0.1556 |
| 2022-04-17 |
0.1607 |
479.4418 GEN |
0.1607 |
0.1546 |
0.1668 |
0.1556 |
| 2022-04-16 |
0.1668 |
48.6484 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1651 |
| 2022-04-15 |
0.1651 |
67.7149 GEN |
0.1651 |
0.1635 |
0.1668 |
0.1635 |
| 2022-04-14 |
0.1676 |
139.9000 GEN |
0.1676 |
0.1651 |
0.1701 |
0.1651 |
| 2022-04-13 |
0.1643 |
151.9560 GEN |
0.1643 |
0.1619 |
0.1668 |
0.1635 |
| 2022-04-12 |
0.1668 |
117.8665 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1668 |
| 2022-04-11 |
0.1627 |
154.8944 GEN |
0.1627 |
0.1603 |
0.1651 |
0.1651 |
| 2022-04-10 |
0.1630 |
167.1123 GEN |
0.1630 |
0.1609 |
0.1651 |
0.1619 |
| 2022-04-09 |
0.1630 |
130.9816 GEN |
0.1630 |
0.1609 |
0.1651 |
0.1609 |
| 2022-04-08 |
0.1685 |
229.7762 GEN |
0.1685 |
0.1651 |
0.1718 |
0.1651 |
| 2022-04-07 |
0.1753 |
165.7447 GEN |
0.1753 |
0.1736 |
0.1770 |
0.1736 |
| 2022-04-06 |
0.1727 |
181.8222 GEN |
0.1727 |
0.1701 |
0.1753 |
0.1753 |
| 2022-04-05 |
0.1736 |
130.9252 GEN |
0.1736 |
0.1701 |
0.1770 |
0.1701 |
| 2022-04-04 |
0.1775 |
637.2313 GEN |
0.1775 |
0.1708 |
0.1842 |
0.1708 |
| 2022-04-03 |
0.1820 |
475.0943 GEN |
0.1820 |
0.1742 |
0.1898 |
0.1742 |
| 2022-04-02 |
0.1807 |
478.2095 GEN |
0.1807 |
0.1736 |
0.1879 |
0.1788 |
| 2022-04-01 |
0.1779 |
162.4029 GEN |
0.1779 |
0.1753 |
0.1806 |
0.1753 |
| 2022-03-31 |
0.1787 |
369.7515 GEN |
0.1787 |
0.1725 |
0.1849 |
0.1788 |
| 2022-03-30 |
0.1839 |
527.2529 GEN |
0.1839 |
0.1753 |
0.1924 |
0.1753 |
| 2022-03-29 |
0.1820 |
747.1374 GEN |
0.1820 |
0.1736 |
0.1905 |
0.1842 |
| 2022-03-28 |
0.1694 |
792.7110 GEN |
0.1694 |
0.1635 |
0.1753 |
0.1736 |
| 2022-03-27 |
0.1651 |
26.5660 GEN |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2022-03-26 |
0.1668 |
96.0254 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1668 |
| 2022-03-25 |
0.1651 |
67.7814 GEN |
0.1651 |
0.1635 |
0.1668 |
0.1651 |
| 2022-03-24 |
0.1646 |
209.9856 GEN |
0.1646 |
0.1619 |
0.1674 |
0.1668 |
| 2022-03-23 |
0.1727 |
144.8673 GEN |
0.1727 |
0.1685 |
0.1770 |
0.1685 |
| 2022-03-22 |
0.1770 |
0.0000 GEN |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-03-21 |
0.1779 |
28.1544 GEN |
0.1779 |
0.1770 |
0.1788 |
0.1770 |
| 2022-03-20 |
0.1753 |
73.0029 GEN |
0.1753 |
0.1736 |
0.1770 |
0.1753 |
| 2022-03-19 |
0.1745 |
110.8589 GEN |
0.1745 |
0.1701 |
0.1788 |
0.1788 |
| 2022-03-18 |
0.1710 |
161.1542 GEN |
0.1710 |
0.1685 |
0.1736 |
0.1736 |
| 2022-03-17 |
0.1731 |
174.4066 GEN |
0.1731 |
0.1691 |
0.1770 |
0.1718 |
| 2022-03-16 |
0.1757 |
370.1446 GEN |
0.1757 |
0.1701 |
0.1813 |
0.1718 |
| 2022-03-15 |
0.1693 |
39.0416 GEN |
0.1693 |
0.1685 |
0.1701 |
0.1685 |
| 2022-03-14 |
0.1727 |
114.7166 GEN |
0.1727 |
0.1701 |
0.1753 |
0.1718 |
| 2022-03-13 |
0.1765 |
83.8798 GEN |
0.1765 |
0.1753 |
0.1777 |
0.1753 |
| 2022-03-12 |
0.1722 |
246.9346 GEN |
0.1722 |
0.1674 |
0.1770 |
0.1770 |
| 2022-03-11 |
0.1736 |
219.8454 GEN |
0.1736 |
0.1701 |
0.1770 |
0.1736 |
| 2022-03-10 |
0.1748 |
1,217.2123 GEN |
0.1748 |
0.1691 |
0.1805 |
0.1753 |
| 2022-03-09 |
0.1687 |
431.1451 GEN |
0.1687 |
0.1603 |
0.1770 |
0.1770 |
| 2022-03-08 |
0.1681 |
798.4287 GEN |
0.1681 |
0.1609 |
0.1753 |
0.1635 |
| 2022-03-07 |
0.1573 |
517.6719 GEN |
0.1573 |
0.1495 |
0.1651 |
0.1651 |
| 2022-03-06 |
0.1462 |
216.9086 GEN |
0.1462 |
0.1413 |
0.1510 |
0.1495 |
| 2022-03-05 |
0.1513 |
601.4234 GEN |
0.1513 |
0.1422 |
0.1603 |
0.1437 |
| 2022-03-04 |
0.1542 |
1,060.1888 GEN |
0.1542 |
0.1428 |
0.1657 |
0.1451 |
| 2022-03-03 |
0.1567 |
524.6954 GEN |
0.1567 |
0.1525 |
0.1609 |
0.1603 |
| 2022-03-02 |
0.1495 |
2,360.7649 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1510 |
| 2022-03-01 |
0.1503 |
3,005.5474 GEN |
0.1503 |
0.1480 |
0.1525 |
0.1525 |