Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1495 |
996.4459 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1525 |
| 2022-02-27 |
0.1425 |
263.4488 GEN |
0.1425 |
0.1394 |
0.1456 |
0.1437 |
| 2022-02-26 |
0.1404 |
220.5720 GEN |
0.1404 |
0.1367 |
0.1442 |
0.1442 |
| 2022-02-25 |
0.1347 |
164.6708 GEN |
0.1347 |
0.1314 |
0.1381 |
0.1353 |
| 2022-02-24 |
0.1334 |
135.2772 GEN |
0.1334 |
0.1301 |
0.1367 |
0.1314 |
| 2022-02-23 |
0.1347 |
130.1150 GEN |
0.1347 |
0.1314 |
0.1381 |
0.1381 |
| 2022-02-22 |
0.1307 |
54.6442 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1301 |
| 2022-02-21 |
0.1327 |
272.1407 GEN |
0.1327 |
0.1301 |
0.1353 |
0.1305 |
| 2022-02-20 |
0.1320 |
88.2099 GEN |
0.1320 |
0.1301 |
0.1340 |
0.1301 |
| 2022-02-19 |
0.1340 |
28.4672 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-02-18 |
0.1384 |
350.8909 GEN |
0.1384 |
0.1332 |
0.1437 |
0.1353 |
| 2022-02-17 |
0.1397 |
87.2627 GEN |
0.1397 |
0.1381 |
0.1413 |
0.1413 |
| 2022-02-16 |
0.1387 |
9.3663 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1381 |
| 2022-02-15 |
0.1337 |
242.1265 GEN |
0.1337 |
0.1288 |
0.1386 |
0.1367 |
| 2022-02-14 |
0.1277 |
52.5944 GEN |
0.1277 |
0.1275 |
0.1280 |
0.1280 |
| 2022-02-13 |
0.1277 |
45.7043 GEN |
0.1277 |
0.1275 |
0.1280 |
0.1280 |
| 2022-02-12 |
0.1306 |
218.3379 GEN |
0.1306 |
0.1280 |
0.1332 |
0.1280 |
| 2022-02-11 |
0.1336 |
119.3390 GEN |
0.1336 |
0.1327 |
0.1345 |
0.1332 |
| 2022-02-10 |
0.1356 |
65.7939 GEN |
0.1356 |
0.1345 |
0.1367 |
0.1345 |
| 2022-02-09 |
0.1394 |
134.9723 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1381 |
| 2022-02-08 |
0.1394 |
570.8365 GEN |
0.1394 |
0.1332 |
0.1456 |
0.1367 |
| 2022-02-07 |
0.1323 |
48.0504 GEN |
0.1323 |
0.1314 |
0.1332 |
0.1332 |
| 2022-02-06 |
0.1301 |
95.5590 GEN |
0.1301 |
0.1288 |
0.1314 |
0.1314 |
| 2022-02-05 |
0.1265 |
205.9455 GEN |
0.1265 |
0.1237 |
0.1292 |
0.1292 |
| 2022-02-04 |
0.1225 |
62.7261 GEN |
0.1225 |
0.1213 |
0.1237 |
0.1225 |
| 2022-02-03 |
0.1209 |
114.5053 GEN |
0.1209 |
0.1193 |
0.1225 |
0.1193 |
| 2022-02-02 |
0.1231 |
53.6823 GEN |
0.1231 |
0.1225 |
0.1237 |
0.1225 |
| 2022-02-01 |
0.1237 |
59.5597 GEN |
0.1237 |
0.1225 |
0.1250 |
0.1250 |
| 2022-01-31 |
0.1250 |
409.6259 GEN |
0.1250 |
0.1213 |
0.1288 |
0.1225 |
| 2022-01-30 |
0.1281 |
126.5139 GEN |
0.1281 |
0.1262 |
0.1301 |
0.1262 |
| 2022-01-29 |
0.1307 |
1.5240 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1314 |
| 2022-01-28 |
0.1290 |
157.3435 GEN |
0.1290 |
0.1275 |
0.1305 |
0.1301 |
| 2022-01-27 |
0.1336 |
174.2569 GEN |
0.1336 |
0.1305 |
0.1367 |
0.1305 |
| 2022-01-26 |
0.1329 |
1,058.2658 GEN |
0.1329 |
0.1250 |
0.1408 |
0.1367 |
| 2022-01-25 |
0.1237 |
78.3330 GEN |
0.1237 |
0.1225 |
0.1250 |
0.1237 |
| 2022-01-24 |
0.1250 |
357.0132 GEN |
0.1250 |
0.1213 |
0.1288 |
0.1237 |
| 2022-01-23 |
0.1301 |
145.7226 GEN |
0.1301 |
0.1288 |
0.1314 |
0.1288 |
| 2022-01-22 |
0.1288 |
151.3889 GEN |
0.1288 |
0.1275 |
0.1301 |
0.1275 |
| 2022-01-21 |
0.1310 |
202.2737 GEN |
0.1310 |
0.1292 |
0.1327 |
0.1301 |
| 2022-01-20 |
0.1290 |
23.2038 GEN |
0.1290 |
0.1288 |
0.1292 |
0.1292 |
| 2022-01-19 |
0.1281 |
36.6946 GEN |
0.1281 |
0.1275 |
0.1288 |
0.1288 |
| 2022-01-18 |
0.1275 |
131.2257 GEN |
0.1275 |
0.1262 |
0.1288 |
0.1288 |
| 2022-01-17 |
0.1234 |
283.0721 GEN |
0.1234 |
0.1201 |
0.1267 |
0.1250 |
| 2022-01-16 |
0.1213 |
0.0000 GEN |
0.1213 |
0.1213 |
0.1213 |
0.1213 |
| 2022-01-15 |
0.1213 |
27.9732 GEN |
0.1213 |
0.1213 |
0.1213 |
0.1213 |
| 2022-01-14 |
0.1201 |
29.2190 GEN |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2022-01-13 |
0.1217 |
0.0000 GEN |
0.1217 |
0.1217 |
0.1217 |
0.1217 |
| 2022-01-12 |
0.1205 |
94.0869 GEN |
0.1205 |
0.1193 |
0.1217 |
0.1217 |
| 2022-01-11 |
0.1193 |
22.7671 GEN |
0.1193 |
0.1193 |
0.1193 |
0.1193 |
| 2022-01-10 |
0.1157 |
279.6718 GEN |
0.1157 |
0.1124 |
0.1189 |
0.1189 |