Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1154 |
83.1740 GEN |
0.1154 |
0.1143 |
0.1166 |
0.1166 |
| 2022-01-08 |
0.1166 |
259.2215 GEN |
0.1166 |
0.1143 |
0.1189 |
0.1154 |
| 2022-01-07 |
0.1178 |
326.4303 GEN |
0.1178 |
0.1143 |
0.1213 |
0.1166 |
| 2022-01-06 |
0.1232 |
240.6213 GEN |
0.1232 |
0.1201 |
0.1262 |
0.1213 |
| 2022-01-05 |
0.1290 |
63.8643 GEN |
0.1290 |
0.1275 |
0.1305 |
0.1275 |
| 2022-01-04 |
0.1296 |
73.7218 GEN |
0.1296 |
0.1288 |
0.1305 |
0.1305 |
| 2022-01-03 |
0.1288 |
0.0000 GEN |
0.1288 |
0.1288 |
0.1288 |
0.1288 |
| 2022-01-02 |
0.1281 |
32.9488 GEN |
0.1281 |
0.1275 |
0.1288 |
0.1288 |
| 2022-01-01 |
0.1250 |
0.0000 GEN |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-12-31 |
0.1250 |
0.0000 GEN |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-12-30 |
0.1246 |
113.1078 GEN |
0.1246 |
0.1237 |
0.1254 |
0.1250 |
| 2021-12-29 |
0.1280 |
225.9620 GEN |
0.1280 |
0.1254 |
0.1305 |
0.1254 |
| 2021-12-28 |
0.1329 |
53.7040 GEN |
0.1329 |
0.1318 |
0.1340 |
0.1318 |
| 2021-12-27 |
0.1340 |
6.7034 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-12-26 |
0.1327 |
6.8080 GEN |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-12-25 |
0.1356 |
322.6649 GEN |
0.1356 |
0.1314 |
0.1399 |
0.1327 |
| 2021-12-24 |
0.1327 |
16.4286 GEN |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-12-23 |
0.1320 |
29.5608 GEN |
0.1320 |
0.1314 |
0.1327 |
0.1327 |
| 2021-12-22 |
0.1320 |
42.9144 GEN |
0.1320 |
0.1314 |
0.1327 |
0.1327 |
| 2021-12-21 |
0.1307 |
28.9556 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1314 |
| 2021-12-20 |
0.1294 |
247.2050 GEN |
0.1294 |
0.1275 |
0.1314 |
0.1288 |
| 2021-12-19 |
0.1323 |
99.6858 GEN |
0.1323 |
0.1314 |
0.1332 |
0.1314 |
| 2021-12-18 |
0.1336 |
33.0631 GEN |
0.1336 |
0.1332 |
0.1340 |
0.1332 |
| 2021-12-17 |
0.1395 |
402.1285 GEN |
0.1395 |
0.1353 |
0.1437 |
0.1353 |
| 2021-12-16 |
0.1352 |
381.4612 GEN |
0.1352 |
0.1305 |
0.1399 |
0.1381 |
| 2021-12-15 |
0.1242 |
5,288.2318 GEN |
0.1242 |
0.1076 |
0.1408 |
0.1305 |
| 2021-12-14 |
0.1383 |
162.1078 GEN |
0.1383 |
0.1358 |
0.1408 |
0.1408 |
| 2021-12-13 |
0.1430 |
116.0183 GEN |
0.1430 |
0.1408 |
0.1451 |
0.1408 |
| 2021-12-12 |
0.1409 |
139.0728 GEN |
0.1409 |
0.1381 |
0.1437 |
0.1437 |
| 2021-12-11 |
0.1401 |
65.8722 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1394 |
| 2021-12-10 |
0.1418 |
139.8167 GEN |
0.1418 |
0.1399 |
0.1437 |
0.1399 |
| 2021-12-09 |
0.1466 |
220.0410 GEN |
0.1466 |
0.1437 |
0.1495 |
0.1437 |
| 2021-12-08 |
0.1454 |
95.5090 GEN |
0.1454 |
0.1442 |
0.1465 |
0.1465 |
| 2021-12-07 |
0.1495 |
367.5908 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1471 |
| 2021-12-06 |
0.1495 |
562.0764 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1480 |
| 2021-12-05 |
0.1511 |
349.8790 GEN |
0.1511 |
0.1465 |
0.1556 |
0.1540 |
| 2021-12-04 |
0.1455 |
745.7402 GEN |
0.1455 |
0.1399 |
0.1510 |
0.1465 |
| 2021-12-03 |
0.1517 |
29.7701 GEN |
0.1517 |
0.1510 |
0.1525 |
0.1510 |
| 2021-12-02 |
0.1543 |
193.4050 GEN |
0.1543 |
0.1525 |
0.1561 |
0.1525 |
| 2021-12-01 |
0.1520 |
14.2678 GEN |
0.1520 |
0.1515 |
0.1525 |
0.1525 |
| 2021-11-30 |
0.1505 |
5,947.6138 GEN |
0.1505 |
0.1495 |
0.1515 |
0.1515 |
| 2021-11-29 |
0.1473 |
162.4823 GEN |
0.1473 |
0.1451 |
0.1495 |
0.1495 |
| 2021-11-28 |
0.1461 |
191.7033 GEN |
0.1461 |
0.1437 |
0.1486 |
0.1486 |
| 2021-11-27 |
0.1461 |
82.2888 GEN |
0.1461 |
0.1451 |
0.1471 |
0.1451 |
| 2021-11-26 |
0.1423 |
172.1721 GEN |
0.1423 |
0.1394 |
0.1451 |
0.1437 |
| 2021-11-25 |
0.1387 |
10.0159 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1394 |
| 2021-11-24 |
0.1394 |
207.6548 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1381 |
| 2021-11-23 |
0.1401 |
6,515.0126 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1408 |
| 2021-11-22 |
0.1387 |
57.7888 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1381 |
| 2021-11-21 |
0.1401 |
87.6420 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1394 |