Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1408 |
12.8398 GEN |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2021-11-19 |
0.1408 |
180.1649 GEN |
0.1408 |
0.1394 |
0.1422 |
0.1422 |
| 2021-11-18 |
0.1430 |
4,397.5678 GEN |
0.1430 |
0.1381 |
0.1480 |
0.1381 |
| 2021-11-17 |
0.1401 |
185.8951 GEN |
0.1401 |
0.1381 |
0.1422 |
0.1381 |
| 2021-11-16 |
0.1394 |
2,148.8393 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1408 |
| 2021-11-15 |
0.1388 |
626.9911 GEN |
0.1388 |
0.1353 |
0.1422 |
0.1381 |
| 2021-11-14 |
0.1374 |
58.2790 GEN |
0.1374 |
0.1367 |
0.1381 |
0.1367 |
| 2021-11-13 |
0.1360 |
57.5508 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1367 |
| 2021-11-12 |
0.1347 |
67.8205 GEN |
0.1347 |
0.1340 |
0.1353 |
0.1340 |
| 2021-11-11 |
0.1360 |
11.8864 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1353 |
| 2021-11-10 |
0.1415 |
58.2346 GEN |
0.1415 |
0.1408 |
0.1422 |
0.1422 |
| 2021-11-09 |
0.1415 |
81.9704 GEN |
0.1415 |
0.1408 |
0.1422 |
0.1422 |
| 2021-11-08 |
0.1390 |
53.3206 GEN |
0.1390 |
0.1381 |
0.1399 |
0.1399 |
| 2021-11-07 |
0.1383 |
110.5740 GEN |
0.1383 |
0.1367 |
0.1399 |
0.1399 |
| 2021-11-06 |
0.1353 |
28.3276 GEN |
0.1353 |
0.1353 |
0.1353 |
0.1353 |
| 2021-11-05 |
0.1360 |
30.8105 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1367 |
| 2021-11-04 |
0.1353 |
29.4977 GEN |
0.1353 |
0.1353 |
0.1353 |
0.1353 |
| 2021-11-03 |
0.1347 |
60.4756 GEN |
0.1347 |
0.1340 |
0.1353 |
0.1340 |
| 2021-11-02 |
0.1340 |
0.0000 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-11-01 |
0.1353 |
90.5495 GEN |
0.1353 |
0.1340 |
0.1367 |
0.1340 |
| 2021-10-31 |
0.1343 |
330.3749 GEN |
0.1343 |
0.1301 |
0.1386 |
0.1386 |
| 2021-10-30 |
0.1301 |
14.1654 GEN |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2021-10-29 |
0.1282 |
391.7859 GEN |
0.1282 |
0.1250 |
0.1314 |
0.1314 |
| 2021-10-28 |
0.1269 |
128.7338 GEN |
0.1269 |
0.1250 |
0.1288 |
0.1250 |
| 2021-10-27 |
0.1252 |
206.1428 GEN |
0.1252 |
0.1225 |
0.1280 |
0.1275 |
| 2021-10-26 |
0.1225 |
0.0000 GEN |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2021-10-25 |
0.1225 |
0.0000 GEN |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2021-10-24 |
0.1225 |
1.6292 GEN |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
| 2021-10-23 |
0.1219 |
26.8953 GEN |
0.1219 |
0.1213 |
0.1225 |
0.1213 |
| 2021-10-22 |
0.1231 |
50.1421 GEN |
0.1231 |
0.1225 |
0.1237 |
0.1225 |
| 2021-10-21 |
0.1252 |
426.8369 GEN |
0.1252 |
0.1225 |
0.1280 |
0.1237 |
| 2021-10-20 |
0.1198 |
284.3997 GEN |
0.1198 |
0.1166 |
0.1230 |
0.1213 |
| 2021-10-19 |
0.1154 |
13.5445 GEN |
0.1154 |
0.1154 |
0.1154 |
0.1154 |
| 2021-10-18 |
0.1172 |
46.6910 GEN |
0.1172 |
0.1166 |
0.1177 |
0.1166 |
| 2021-10-17 |
0.1189 |
0.0000 GEN |
0.1189 |
0.1189 |
0.1189 |
0.1189 |
| 2021-10-16 |
0.1177 |
120.8199 GEN |
0.1177 |
0.1166 |
0.1189 |
0.1189 |
| 2021-10-15 |
0.1139 |
152.5513 GEN |
0.1139 |
0.1120 |
0.1158 |
0.1158 |
| 2021-10-14 |
0.1101 |
1,646.9838 GEN |
0.1101 |
0.1055 |
0.1147 |
0.1131 |
| 2021-10-13 |
0.1148 |
32.7033 GEN |
0.1148 |
0.1143 |
0.1154 |
0.1154 |
| 2021-10-12 |
0.1128 |
287.7842 GEN |
0.1128 |
0.1102 |
0.1154 |
0.1131 |
| 2021-10-11 |
0.1108 |
2,632.9399 GEN |
0.1108 |
0.1014 |
0.1201 |
0.1131 |
| 2021-10-10 |
0.1034 |
10.1125 GEN |
0.1034 |
0.1034 |
0.1034 |
0.1034 |
| 2021-10-09 |
0.1034 |
20.6842 GEN |
0.1034 |
0.1034 |
0.1034 |
0.1034 |
| 2021-10-08 |
0.1024 |
0.0000 GEN |
0.1024 |
0.1024 |
0.1024 |
0.1024 |
| 2021-10-07 |
0.1024 |
10.2320 GEN |
0.1024 |
0.1024 |
0.1024 |
0.1024 |
| 2021-10-06 |
0.1014 |
68.6444 GEN |
0.1014 |
0.1004 |
0.1024 |
0.1024 |
| 2021-10-05 |
0.1019 |
30.7087 GEN |
0.1019 |
0.1014 |
0.1024 |
0.1024 |
| 2021-10-04 |
0.1009 |
48.8264 GEN |
0.1009 |
0.1004 |
0.1014 |
0.1004 |
| 2021-10-03 |
0.1019 |
198.4584 GEN |
0.1019 |
0.1004 |
0.1034 |
0.1024 |
| 2021-10-02 |
0.1021 |
313.5575 GEN |
0.1021 |
0.0997 |
0.1045 |
0.1045 |