Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2380 |
278.3566 GEN |
0.2380 |
0.0860 |
0.3900 |
0.1602 |
| 2021-05-03 |
0.2380 |
185.2334 GEN |
0.2380 |
0.0860 |
0.3900 |
0.3900 |
| 2021-05-02 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-05-01 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-30 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-29 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-28 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-27 |
0.1484 |
30.7153 GEN |
0.1484 |
0.0860 |
0.2109 |
0.2109 |
| 2021-04-26 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-25 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-24 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-23 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-22 |
0.2701 |
492.0276 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-21 |
0.1743 |
0.0000 GEN |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2021-04-20 |
0.1743 |
0.0000 GEN |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2021-04-19 |
0.1302 |
255.1297 GEN |
0.1302 |
0.0860 |
0.1743 |
0.1743 |
| 2021-04-18 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-17 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-16 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-15 |
0.2429 |
322.4066 GEN |
0.2429 |
0.0860 |
0.3999 |
0.1964 |
| 2021-04-14 |
0.0860 |
2.3000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-13 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-12 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-11 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-10 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-09 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-08 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-07 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-06 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-05 |
0.0863 |
329.0779 GEN |
0.0863 |
0.0860 |
0.0865 |
0.0860 |
| 2021-04-04 |
0.0861 |
0.0000 GEN |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-04-03 |
0.0861 |
2.3000 GEN |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-04-02 |
0.1491 |
813.3252 GEN |
0.1491 |
0.1472 |
0.1510 |
0.1472 |
| 2021-04-01 |
0.1510 |
0.0000 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-31 |
0.2005 |
2.2627 GEN |
0.2005 |
0.1510 |
0.2500 |
0.1510 |
| 2021-03-30 |
0.1510 |
18.8679 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-29 |
0.1510 |
0.0000 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-28 |
0.1510 |
0.0000 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-27 |
0.1510 |
0.0000 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-26 |
0.1510 |
0.0000 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-25 |
0.1510 |
20.9718 GEN |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-24 |
0.2000 |
139.1433 GEN |
0.2000 |
0.1500 |
0.2500 |
0.2500 |
| 2021-03-23 |
0.1500 |
7.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-22 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-21 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-20 |
0.1500 |
1,321.8242 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-19 |
0.1500 |
10.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-18 |
0.1074 |
0.0000 GEN |
0.1074 |
0.1074 |
0.1074 |
0.1074 |
| 2021-03-17 |
0.1074 |
0.0000 GEN |
0.1074 |
0.1074 |
0.1074 |
0.1074 |
| 2021-03-16 |
0.1074 |
0.0000 GEN |
0.1074 |
0.1074 |
0.1074 |
0.1074 |