Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 0.1500 0.0000 GEN 0.1500 0.1500 0.1500 0.1500
2021-01-23 0.1500 789.7339 GEN 0.1500 0.1500 0.1500 0.1500
2021-01-22 0.1500 788.7339 GEN 0.1500 0.1500 0.1500 0.1500
2021-01-21 0.1358 0.0000 GEN 0.1358 0.1358 0.1358 0.1358
2021-01-20 0.1358 0.0000 GEN 0.1358 0.1358 0.1358 0.1358
2021-01-19 0.1358 0.0000 GEN 0.1358 0.1358 0.1358 0.1358
2021-01-18 0.1500 0.0000 GEN 0.1500 0.1500 0.1500 0.1500
2021-01-17 0.1691 932.0745 GEN 0.1691 0.0382 0.3000 0.0382
2021-01-16 0.2000 591.0225 GEN 0.2000 0.1000 0.3000 0.1427
2021-01-15 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-14 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-13 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-12 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-11 0.0236 1,347.8732 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-10 0.0799 0.0000 GEN 0.0799 0.0799 0.0799 0.0799
2021-01-09 0.0799 0.0000 GEN 0.0799 0.0799 0.0799 0.0799
2021-01-08 0.0799 0.0000 GEN 0.0799 0.0799 0.0799 0.0799
2021-01-07 0.0610 1,067.2521 GEN 0.0610 0.0421 0.0799 0.0799
2021-01-06 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-05 0.0236 28.5714 GEN 0.0236 0.0236 0.0236 0.0236
2021-01-04 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2021-01-03 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2021-01-02 0.0572 189.9799 GEN 0.0572 0.0409 0.0734 0.0734
2021-01-01 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-31 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-30 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-29 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-28 0.0236 4.7619 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-27 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-26 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-25 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-24 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-23 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-22 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-21 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-20 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-19 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-18 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-17 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-16 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-15 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-14 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-13 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-12 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-11 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-10 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-09 0.0300 0.0000 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-08 0.0300 11.0161 GEN 0.0300 0.0300 0.0300 0.0300
2020-12-07 0.0236 11.0161 GEN 0.0236 0.0236 0.0236 0.0236
2020-12-06 0.0389 0.0000 GEN 0.0389 0.0389 0.0389 0.0389
12...2728293031...4243