Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0493 |
0.0000 GEN |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-08-26 |
0.0493 |
0.0000 GEN |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-08-25 |
0.0368 |
1,959.0410 GEN |
0.0368 |
0.0236 |
0.0500 |
0.0493 |
| 2020-08-24 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-23 |
0.0600 |
10.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-22 |
0.0600 |
66.6667 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-21 |
0.0833 |
0.0000 GEN |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2020-08-20 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-19 |
0.0600 |
1,600.3428 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-18 |
0.2850 |
28,292.0900 GEN |
0.2850 |
0.0600 |
0.5100 |
0.0600 |
| 2020-08-17 |
0.0882 |
0.0000 GEN |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-08-16 |
0.0882 |
0.0000 GEN |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-08-15 |
0.0882 |
0.0000 GEN |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-08-14 |
0.0854 |
113.0670 GEN |
0.0854 |
0.0825 |
0.0882 |
0.0882 |
| 2020-08-13 |
0.0825 |
252.8691 GEN |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-08-12 |
0.0825 |
0.0000 GEN |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-08-11 |
0.0825 |
402.7689 GEN |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-08-10 |
0.0888 |
0.0000 GEN |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2020-08-09 |
0.0888 |
0.0000 GEN |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2020-08-08 |
0.0888 |
90.0564 GEN |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2020-08-07 |
0.0892 |
89.7329 GEN |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2020-08-06 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-08-05 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-08-04 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-08-03 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-08-02 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-08-01 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-31 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-30 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-29 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-28 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-27 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-26 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-25 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-24 |
0.0757 |
0.0000 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-23 |
0.0757 |
105.7450 GEN |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-07-22 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-21 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-20 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-19 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-18 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-17 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-16 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-15 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-14 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-13 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-12 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-11 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-10 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-09 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |