Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-07-07 0.0236 18.2549 GEN 0.0236 0.0236 0.0236 0.0236
2020-07-06 0.0599 6.0344 GEN 0.0599 0.0599 0.0599 0.0599
2020-07-05 0.0599 0.0000 GEN 0.0599 0.0599 0.0599 0.0599
2020-07-04 0.0599 0.0000 GEN 0.0599 0.0599 0.0599 0.0599
2020-07-03 0.0599 812.1735 GEN 0.0599 0.0599 0.0599 0.0599
2020-07-02 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-07-01 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-30 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-29 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-28 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-27 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-26 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-25 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-24 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-23 0.0751 106.4945 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-22 0.0951 84.0859 GEN 0.0951 0.0951 0.0951 0.0951
2020-06-21 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-20 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-19 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-18 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-17 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-16 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-15 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-14 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-13 0.0236 28.5714 GEN 0.0236 0.0236 0.0236 0.0236
2020-06-12 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-11 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-10 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-09 0.0751 0.0000 GEN 0.0751 0.0751 0.0751 0.0751
2020-06-08 0.0668 672.3494 GEN 0.0668 0.0585 0.0751 0.0751
2020-06-07 0.0586 0.0000 GEN 0.0586 0.0586 0.0586 0.0586
2020-06-06 0.0586 814.6744 GEN 0.0586 0.0586 0.0586 0.0586
2020-06-05 0.0763 0.0000 GEN 0.0763 0.0763 0.0763 0.0763
2020-06-04 0.0763 104.8097 GEN 0.0763 0.0763 0.0763 0.0763
2020-06-03 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-06-02 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-06-01 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-31 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-30 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-29 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-28 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-27 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-26 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-25 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-24 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-23 0.0742 0.0000 GEN 0.0742 0.0742 0.0742 0.0742
2020-05-22 0.0740 216.1730 GEN 0.0740 0.0738 0.0742 0.0742
2020-05-21 0.0556 0.0000 GEN 0.0556 0.0556 0.0556 0.0556
2020-05-20 0.0556 0.0000 GEN 0.0556 0.0556 0.0556 0.0556
12...3132333435...4243