Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-20 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-19 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-18 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-17 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-16 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-15 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-14 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-13 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-12 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-11 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-10 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-09 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-08 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-07 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-06 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-05 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-04 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-03 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-02 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-07-01 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-30 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-29 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-28 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-27 0.0510 2.1708 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-26 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-25 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-24 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-23 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-22 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-21 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-20 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-19 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-18 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-17 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-16 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-15 0.0577 0.0000 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-14 0.0577 503.5193 GEN 0.0577 0.0577 0.0577 0.0577
2019-06-13 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-12 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-11 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-10 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-09 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-08 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-07 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-06 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-05 0.0510 2.0000 GEN 0.0510 0.0510 0.0510 0.0510
2019-06-04 0.1497 107.4284 GEN 0.1497 0.1497 0.1497 0.1497
2019-06-03 0.0790 2,082.4576 GEN 0.0790 0.0510 0.1070 0.1070
2019-06-02 0.0510 0.0000 GEN 0.0510 0.0510 0.0510 0.0510
12...383940414243