Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-07 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-06 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-05 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-04 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-03 |
0.0664 |
0.0000 GEN |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-05-02 |
0.0667 |
55.8096 GEN |
0.0667 |
0.0664 |
0.0670 |
0.0664 |
| 2024-05-01 |
0.0683 |
142.0639 GEN |
0.0683 |
0.0664 |
0.0702 |
0.0664 |
| 2024-04-30 |
0.0710 |
45.4053 GEN |
0.0710 |
0.0702 |
0.0718 |
0.0718 |
| 2024-04-29 |
0.0690 |
131.3221 GEN |
0.0690 |
0.0684 |
0.0697 |
0.0684 |
| 2024-04-28 |
0.0695 |
0.0000 GEN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-27 |
0.0696 |
1.6354 GEN |
0.0696 |
0.0695 |
0.0697 |
0.0695 |
| 2024-04-26 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-04-25 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-04-24 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-04-23 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-04-22 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-04-21 |
0.0704 |
131.3824 GEN |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2024-04-20 |
0.0704 |
131.3824 GEN |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2024-04-19 |
0.0730 |
0.0000 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-18 |
0.0730 |
0.0000 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-17 |
0.0730 |
0.0000 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-16 |
0.0730 |
0.0000 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-15 |
0.0730 |
0.0000 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-14 |
0.0730 |
2.8300 GEN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-13 |
0.0716 |
3.0504 GEN |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-12 |
0.0718 |
0.0000 GEN |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-04-11 |
0.0718 |
0.0000 GEN |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-04-10 |
0.0732 |
179.0887 GEN |
0.0732 |
0.0718 |
0.0745 |
0.0718 |
| 2024-04-09 |
0.0957 |
4,228.1036 GEN |
0.0957 |
0.0748 |
0.1167 |
0.0748 |
| 2024-04-08 |
0.0865 |
0.0000 GEN |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-04-07 |
0.0888 |
13.9393 GEN |
0.0888 |
0.0865 |
0.0910 |
0.0865 |
| 2024-04-06 |
0.0789 |
147.3942 GEN |
0.0789 |
0.0592 |
0.0985 |
0.0919 |
| 2024-04-05 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-04 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-03 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-02 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-01 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-31 |
0.0586 |
0.0000 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-30 |
0.0586 |
4.0175 GEN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-29 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-28 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-27 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-26 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-25 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-24 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-23 |
0.0570 |
0.0000 GEN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-22 |
0.0622 |
66.7216 GEN |
0.0622 |
0.0570 |
0.0674 |
0.0570 |
| 2024-03-21 |
0.0636 |
28.9437 GEN |
0.0636 |
0.0610 |
0.0661 |
0.0661 |
| 2024-03-20 |
0.0976 |
288.7728 GEN |
0.0976 |
0.0564 |
0.1389 |
0.0604 |