Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0976 |
377.0415 GEN |
0.0976 |
0.0564 |
0.1389 |
0.0604 |
| 2024-03-18 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-17 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-16 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-15 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-14 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-13 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-12 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-11 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-10 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-09 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-08 |
0.0654 |
0.0000 GEN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-07 |
0.0671 |
16.1510 GEN |
0.0671 |
0.0654 |
0.0688 |
0.0654 |
| 2024-03-06 |
0.0688 |
0.0000 GEN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-05 |
0.0688 |
0.0000 GEN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-04 |
0.0688 |
0.0000 GEN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-03 |
0.0688 |
0.0000 GEN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-02 |
0.0706 |
140.7743 GEN |
0.0706 |
0.0681 |
0.0730 |
0.0688 |
| 2024-03-01 |
0.0712 |
246.7717 GEN |
0.0712 |
0.0575 |
0.0850 |
0.0661 |
| 2024-02-29 |
0.0550 |
55,710.8162 GEN |
0.0550 |
0.0530 |
0.0569 |
0.0569 |
| 2024-02-28 |
0.0550 |
0.0000 GEN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-27 |
0.0550 |
1,914.5527 GEN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-26 |
0.0550 |
37.3589 GEN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-25 |
0.0550 |
0.0000 GEN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-24 |
0.0550 |
66.3500 GEN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-23 |
0.0560 |
79.3257 GEN |
0.0560 |
0.0550 |
0.0569 |
0.0550 |
| 2024-02-22 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-21 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-20 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-19 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-18 |
0.0569 |
3.8889 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-17 |
0.0578 |
11.8324 GEN |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2024-02-16 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-15 |
0.0578 |
3.9304 GEN |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-02-14 |
0.0566 |
17.7079 GEN |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-02-13 |
0.0576 |
8,141.2049 GEN |
0.0576 |
0.0560 |
0.0592 |
0.0581 |
| 2024-02-12 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-11 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-10 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-09 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-08 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-07 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-06 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-05 |
0.0598 |
28.4009 GEN |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-02-04 |
0.0605 |
16.5689 GEN |
0.0605 |
0.0604 |
0.0606 |
0.0604 |
| 2024-02-03 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2024-02-02 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2024-02-01 |
0.0615 |
80.0394 GEN |
0.0615 |
0.0606 |
0.0624 |
0.0606 |
| 2024-01-31 |
0.0624 |
27.0504 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2024-01-30 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |