Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0630 |
31.8561 GEN |
0.0630 |
0.0629 |
0.0631 |
0.0629 |
| 2024-01-28 |
0.0641 |
0.0000 GEN |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-01-27 |
0.0636 |
47.8559 GEN |
0.0636 |
0.0631 |
0.0641 |
0.0641 |
| 2024-01-26 |
0.0623 |
0.0000 GEN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-25 |
0.0623 |
0.0000 GEN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-24 |
0.0624 |
28.4764 GEN |
0.0624 |
0.0623 |
0.0624 |
0.0623 |
| 2024-01-23 |
0.0637 |
1,689.5532 GEN |
0.0637 |
0.0624 |
0.0650 |
0.0631 |
| 2024-01-22 |
0.0650 |
50.3586 GEN |
0.0650 |
0.0643 |
0.0656 |
0.0643 |
| 2024-01-21 |
0.0659 |
19.7385 GEN |
0.0659 |
0.0656 |
0.0661 |
0.0661 |
| 2024-01-20 |
0.0650 |
29.3223 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-19 |
0.0642 |
10.9375 GEN |
0.0642 |
0.0642 |
0.0643 |
0.0642 |
| 2024-01-18 |
0.0646 |
27.9179 GEN |
0.0646 |
0.0643 |
0.0650 |
0.0643 |
| 2024-01-17 |
0.0650 |
0.0000 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-16 |
0.0650 |
3.5201 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-15 |
0.0653 |
17.2844 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2024-01-14 |
0.0653 |
33.3361 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2024-01-13 |
0.0673 |
100.6753 GEN |
0.0673 |
0.0663 |
0.0683 |
0.0663 |
| 2024-01-12 |
0.0720 |
5,872.5762 GEN |
0.0720 |
0.0663 |
0.0777 |
0.0676 |
| 2024-01-11 |
0.0761 |
911.5821 GEN |
0.0761 |
0.0697 |
0.0825 |
0.0777 |
| 2024-01-10 |
0.0707 |
140.9615 GEN |
0.0707 |
0.0697 |
0.0718 |
0.0704 |
| 2024-01-09 |
0.0713 |
143.6623 GEN |
0.0713 |
0.0697 |
0.0730 |
0.0704 |
| 2024-01-08 |
0.0718 |
25.1381 GEN |
0.0718 |
0.0711 |
0.0725 |
0.0725 |
| 2024-01-07 |
0.0717 |
9,062.7215 GEN |
0.0717 |
0.0695 |
0.0739 |
0.0718 |
| 2024-01-06 |
0.0754 |
119.3242 GEN |
0.0754 |
0.0739 |
0.0769 |
0.0739 |
| 2024-01-05 |
0.0773 |
58.6142 GEN |
0.0773 |
0.0769 |
0.0777 |
0.0777 |
| 2024-01-04 |
0.0785 |
55.3124 GEN |
0.0785 |
0.0777 |
0.0793 |
0.0777 |
| 2024-01-03 |
0.0805 |
236.8477 GEN |
0.0805 |
0.0793 |
0.0817 |
0.0793 |
| 2024-01-02 |
0.0800 |
298.2887 GEN |
0.0800 |
0.0768 |
0.0831 |
0.0831 |
| 2024-01-01 |
0.0783 |
151.3388 GEN |
0.0783 |
0.0768 |
0.0799 |
0.0777 |
| 2023-12-31 |
0.0805 |
57.5628 GEN |
0.0805 |
0.0801 |
0.0809 |
0.0801 |
| 2023-12-30 |
0.0824 |
66.8960 GEN |
0.0824 |
0.0815 |
0.0833 |
0.0815 |
| 2023-12-29 |
0.0829 |
92.5334 GEN |
0.0829 |
0.0817 |
0.0842 |
0.0833 |
| 2023-12-28 |
0.0837 |
19.4201 GEN |
0.0837 |
0.0833 |
0.0842 |
0.0833 |
| 2023-12-27 |
0.0833 |
190.7462 GEN |
0.0833 |
0.0817 |
0.0850 |
0.0850 |
| 2023-12-26 |
0.0825 |
0.0000 GEN |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2023-12-25 |
0.0809 |
194.6682 GEN |
0.0809 |
0.0793 |
0.0825 |
0.0825 |
| 2023-12-24 |
0.0801 |
0.0000 GEN |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2023-12-23 |
0.0801 |
150.6976 GEN |
0.0801 |
0.0785 |
0.0817 |
0.0801 |
| 2023-12-22 |
0.0773 |
283.9513 GEN |
0.0773 |
0.0753 |
0.0793 |
0.0785 |
| 2023-12-21 |
0.0797 |
55.3962 GEN |
0.0797 |
0.0793 |
0.0801 |
0.0801 |
| 2023-12-20 |
0.0781 |
62.1709 GEN |
0.0781 |
0.0769 |
0.0793 |
0.0793 |
| 2023-12-19 |
0.0773 |
117.7949 GEN |
0.0773 |
0.0762 |
0.0785 |
0.0769 |
| 2023-12-18 |
0.0770 |
128.9812 GEN |
0.0770 |
0.0754 |
0.0785 |
0.0754 |
| 2023-12-17 |
0.0770 |
98.6042 GEN |
0.0770 |
0.0754 |
0.0785 |
0.0785 |
| 2023-12-16 |
0.0751 |
38.1814 GEN |
0.0751 |
0.0747 |
0.0754 |
0.0754 |
| 2023-12-15 |
0.0754 |
1.3293 GEN |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-12-14 |
0.0751 |
37.9461 GEN |
0.0751 |
0.0747 |
0.0754 |
0.0754 |
| 2023-12-13 |
0.0743 |
131.3938 GEN |
0.0743 |
0.0732 |
0.0754 |
0.0739 |
| 2023-12-12 |
0.0754 |
0.0000 GEN |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-12-11 |
0.0770 |
112.2690 GEN |
0.0770 |
0.0754 |
0.0785 |
0.0754 |