Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0789 |
11.6691 GEN |
0.0789 |
0.0785 |
0.0793 |
0.0785 |
| 2023-12-09 |
0.0774 |
132.9881 GEN |
0.0774 |
0.0754 |
0.0793 |
0.0793 |
| 2023-12-08 |
0.0757 |
1.7262 GEN |
0.0757 |
0.0754 |
0.0760 |
0.0760 |
| 2023-12-07 |
0.0747 |
60.1293 GEN |
0.0747 |
0.0739 |
0.0754 |
0.0754 |
| 2023-12-06 |
0.0731 |
126.1042 GEN |
0.0731 |
0.0718 |
0.0745 |
0.0739 |
| 2023-12-05 |
0.0707 |
236.9923 GEN |
0.0707 |
0.0690 |
0.0725 |
0.0711 |
| 2023-12-04 |
0.0676 |
979.0518 GEN |
0.0676 |
0.0612 |
0.0739 |
0.0711 |
| 2023-12-03 |
0.0612 |
19.9905 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-12-02 |
0.0609 |
15.2533 GEN |
0.0609 |
0.0606 |
0.0612 |
0.0606 |
| 2023-12-01 |
0.0606 |
15.0992 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-11-30 |
0.0602 |
52.4609 GEN |
0.0602 |
0.0598 |
0.0606 |
0.0600 |
| 2023-11-29 |
0.0606 |
17.9983 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-11-28 |
0.0600 |
19.7037 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-27 |
0.0600 |
1.6795 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-26 |
0.0590 |
112.1990 GEN |
0.0590 |
0.0569 |
0.0610 |
0.0610 |
| 2023-11-25 |
0.0612 |
26.2972 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-11-24 |
0.0604 |
0.0000 GEN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-23 |
0.0612 |
154.2374 GEN |
0.0612 |
0.0600 |
0.0624 |
0.0604 |
| 2023-11-22 |
0.0605 |
85.3976 GEN |
0.0605 |
0.0598 |
0.0612 |
0.0600 |
| 2023-11-21 |
0.0615 |
63.2945 GEN |
0.0615 |
0.0612 |
0.0618 |
0.0612 |
| 2023-11-20 |
0.0618 |
12.4505 GEN |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2023-11-19 |
0.0618 |
7.4507 GEN |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2023-11-18 |
0.0618 |
61.2111 GEN |
0.0618 |
0.0612 |
0.0624 |
0.0612 |
| 2023-11-17 |
0.0630 |
56.6220 GEN |
0.0630 |
0.0624 |
0.0635 |
0.0624 |
| 2023-11-16 |
0.0631 |
14.4268 GEN |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-15 |
0.0624 |
40.9696 GEN |
0.0624 |
0.0618 |
0.0631 |
0.0631 |
| 2023-11-14 |
0.0621 |
29.5504 GEN |
0.0621 |
0.0618 |
0.0624 |
0.0618 |
| 2023-11-13 |
0.0634 |
195.2716 GEN |
0.0634 |
0.0624 |
0.0643 |
0.0637 |
| 2023-11-12 |
0.0643 |
22.2244 GEN |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-11-11 |
0.0653 |
14.7505 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2023-11-10 |
0.0640 |
85.2554 GEN |
0.0640 |
0.0631 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0636 |
49.1291 GEN |
0.0636 |
0.0631 |
0.0641 |
0.0631 |
| 2023-11-08 |
0.0631 |
15.5175 GEN |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-07 |
0.0631 |
81.8946 GEN |
0.0631 |
0.0624 |
0.0637 |
0.0624 |
| 2023-11-06 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-11-05 |
0.0614 |
81.2265 GEN |
0.0614 |
0.0604 |
0.0624 |
0.0624 |
| 2023-11-04 |
0.0596 |
42.7914 GEN |
0.0596 |
0.0586 |
0.0606 |
0.0586 |
| 2023-11-03 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-11-02 |
0.0609 |
53.1178 GEN |
0.0609 |
0.0606 |
0.0612 |
0.0606 |
| 2023-11-01 |
0.0603 |
28.4143 GEN |
0.0603 |
0.0600 |
0.0606 |
0.0606 |
| 2023-10-31 |
0.0600 |
11.5223 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-30 |
0.0606 |
11.4293 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-10-29 |
0.0602 |
13.6349 GEN |
0.0602 |
0.0598 |
0.0606 |
0.0606 |
| 2023-10-28 |
0.0612 |
39.8184 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-10-27 |
0.0612 |
15.5115 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-10-26 |
0.0611 |
125.6475 GEN |
0.0611 |
0.0610 |
0.0612 |
0.0612 |
| 2023-10-25 |
0.0610 |
0.0000 GEN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0584 |
55.7424 GEN |
0.0584 |
0.0558 |
0.0610 |
0.0610 |
| 2023-10-23 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-22 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |