Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0552 |
4.1601 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-20 |
0.0547 |
4.1714 GEN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-19 |
0.0516 |
205.7774 GEN |
0.0516 |
0.0480 |
0.0552 |
0.0536 |
| 2023-10-18 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-17 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-16 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-15 |
0.0471 |
0.0000 GEN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-14 |
0.0469 |
4.6990 GEN |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2023-10-13 |
0.0466 |
20.1982 GEN |
0.0466 |
0.0457 |
0.0476 |
0.0466 |
| 2023-10-12 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-11 |
0.0480 |
8.5537 GEN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-10-10 |
0.0485 |
4.9883 GEN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-10-09 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-08 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-07 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-06 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-05 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-04 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-03 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-02 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-01 |
0.0500 |
31.1446 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-30 |
0.0492 |
6.1619 GEN |
0.0492 |
0.0490 |
0.0495 |
0.0495 |
| 2023-09-29 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-28 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-27 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-26 |
0.0488 |
24.3064 GEN |
0.0488 |
0.0480 |
0.0495 |
0.0490 |
| 2023-09-25 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-24 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-23 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-22 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-21 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
34.3912 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
14.5139 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-17 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-16 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-15 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-14 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-13 |
0.0497 |
97.4656 GEN |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-09-12 |
0.0491 |
64.4527 GEN |
0.0491 |
0.0466 |
0.0515 |
0.0500 |
| 2023-09-11 |
0.0480 |
8.6298 GEN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-09-10 |
0.0483 |
8.6720 GEN |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-09-09 |
0.0485 |
139.2018 GEN |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2023-09-08 |
0.0460 |
501.6280 GEN |
0.0460 |
0.0440 |
0.0480 |
0.0471 |
| 2023-09-07 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-06 |
0.0488 |
23.4964 GEN |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2023-09-05 |
0.0493 |
46.1471 GEN |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-09-04 |
0.0495 |
37.8130 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-03 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-02 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |