Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0013 USD |
196.9587 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-06 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-05 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-04 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-03 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-02 |
0.0014 USD |
1,013.0365 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-01 |
0.0015 USD |
216.1723 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-31 |
0.0014 USD |
453.8971 GEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-30 |
0.0011 USD |
0.0000 GEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-29 |
0.0011 USD |
0.0000 GEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-28 |
0.0011 USD |
446.6981 GEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-05-27 |
0.0012 USD |
1,081.7556 GEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-05-26 |
0.0012 USD |
632.5659 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-25 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-24 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-23 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-22 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-21 |
0.0012 USD |
766.3625 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-20 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-19 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-18 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-17 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-16 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-15 |
0.0012 USD |
0.0000 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-14 |
0.0012 USD |
104.7160 GEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-13 |
0.0013 USD |
102.2983 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-12 |
0.0013 USD |
716.3464 GEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-11 |
0.0014 USD |
73.7735 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-10 |
0.0015 USD |
1,105.9745 GEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-09 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-08 |
0.0016 USD |
244.4548 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-07 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-06 |
0.0016 USD |
127.2128 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-05 |
0.0016 USD |
985.7734 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-04 |
0.0016 USD |
3,707.5424 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-03 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-02 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-01 |
0.0017 USD |
226.5163 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-30 |
0.0017 USD |
447.4225 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-29 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-28 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-27 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-26 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-25 |
0.0017 USD |
581.5631 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-24 |
0.0018 USD |
68.3370 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-23 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-22 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-21 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-20 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-19 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |