Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0018 USD |
194.5604 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-17 |
0.0018 USD |
813.3554 GEN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-16 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-15 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-14 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-13 |
0.0019 USD |
119.2519 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-12 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-11 |
0.0019 USD |
345.9140 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-10 |
0.0019 USD |
53.0363 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-09 |
0.0019 USD |
166.7438 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-08 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-07 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-06 |
0.0019 USD |
543.3309 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-05 |
0.0019 USD |
353.7674 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-04 |
0.0019 USD |
746.6382 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-03 |
0.0020 USD |
61.5094 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-02 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-01 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-31 |
0.0020 USD |
1,617.2532 GEN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-30 |
0.0021 USD |
94.7421 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-29 |
0.0020 USD |
651.8147 GEN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-28 |
0.0018 USD |
608.6779 GEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-27 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-26 |
0.0017 USD |
119.5696 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-25 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-24 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-23 |
0.0017 USD |
122.5241 GEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-22 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-21 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-20 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-19 |
0.0016 USD |
62.8929 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-18 |
0.0016 USD |
237.4245 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-17 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-16 |
0.0015 USD |
178.1264 GEN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-15 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-14 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-13 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-12 |
0.0014 USD |
69.7901 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-11 |
0.0015 USD |
141.7200 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-10 |
0.0015 USD |
129.9684 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-09 |
0.0015 USD |
139.1237 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-08 |
0.0015 USD |
137.8081 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-07 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-06 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-05 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-04 |
0.0015 USD |
980.6724 GEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-03-03 |
0.0016 USD |
261.0265 GEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-03-02 |
0.0016 USD |
65.1355 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-01 |
0.0017 USD |
221.8858 GEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-02-28 |
0.0017 USD |
120.9840 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |