Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0017 USD |
177.0384 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-26 |
0.0018 USD |
266.3965 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-25 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-24 |
0.0017 USD |
311.6829 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-23 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-22 |
0.0018 USD |
120.5271 GEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-02-21 |
0.0018 USD |
59.7958 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-20 |
0.0018 USD |
162.3674 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-19 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-18 |
0.0018 USD |
181.4537 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-17 |
0.0019 USD |
179.8837 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-02-16 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-15 |
0.0020 USD |
773.5465 GEN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-02-14 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-13 |
0.0018 USD |
63.4337 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-12 |
0.0018 USD |
139.6896 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-11 |
0.0019 USD |
53.0158 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-02-10 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-09 |
0.0019 USD |
365.5004 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-08 |
0.0019 USD |
421.3158 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-07 |
0.0018 USD |
275.8301 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-06 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-05 |
0.0018 USD |
205.2064 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-04 |
0.0018 USD |
179.1390 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-03 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-02 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-01 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-31 |
0.0017 USD |
120.3294 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-30 |
0.0017 USD |
117.8824 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-29 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-28 |
0.0017 USD |
58.2998 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-27 |
0.0018 USD |
57.5364 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-26 |
0.0018 USD |
607.7160 GEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-25 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-24 |
0.0017 USD |
387.1775 GEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-01-23 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
4,188.5311 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-21 |
0.0018 USD |
1,592.8864 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-20 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-19 |
0.0018 USD |
339.2527 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
1,810.7027 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-17 |
0.0018 USD |
1,321.4871 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-16 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-15 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-14 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0017 USD |
299.1038 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-11 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-10 |
0.0017 USD |
1,567.3919 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-09 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |