Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0016 USD |
251.7783 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0017 USD |
230.5995 GEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-06 |
0.0017 USD |
315.2920 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-05 |
0.0018 USD |
135.3959 GEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-04 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-03 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-02 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-01 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-31 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-30 |
0.0018 USD |
113.5996 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-29 |
0.0018 USD |
56.3648 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-28 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-27 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-26 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-25 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-24 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-23 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-22 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-21 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-20 |
0.0019 USD |
111.0584 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0019 USD |
184.2728 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0019 USD |
368.9772 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-14 |
0.0019 USD |
51.6200 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-13 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-12 |
0.0020 USD |
50.9305 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-11 |
0.0020 USD |
279.6991 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-10 |
0.0021 USD |
51.4361 GEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-09 |
0.0021 USD |
192.0342 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-08 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-07 |
0.0020 USD |
145.5172 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-06 |
0.0022 USD |
0.0000 GEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-05 |
0.0022 USD |
110.6678 GEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-04 |
0.0020 USD |
132.6624 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-03 |
0.0022 USD |
0.0000 GEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-02 |
0.0022 USD |
90.3936 GEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-01 |
0.0022 USD |
55.2479 GEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-30 |
0.0021 USD |
104.8964 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-29 |
0.0021 USD |
98.4601 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-28 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-27 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-26 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-25 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-24 |
0.0020 USD |
109.2954 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-23 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-22 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-21 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-20 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |