Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-18 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-17 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-16 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-15 |
0.0020 USD |
50.5600 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-14 |
0.0021 USD |
281.4905 GEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-11-13 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-12 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-11 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-10 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-09 |
0.0021 USD |
0.0000 GEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-08 |
0.0020 USD |
92.3610 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-07 |
0.0020 USD |
151.5560 GEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-06 |
0.0020 USD |
66.4269 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-05 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-04 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-03 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-02 |
0.0020 USD |
0.0000 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-01 |
0.0020 USD |
142.1532 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-31 |
0.0020 USD |
237.1161 GEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-30 |
0.0019 USD |
270.0431 GEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-10-29 |
0.0020 USD |
3,056.1151 GEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-28 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-27 |
0.0019 USD |
343.6336 GEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-10-26 |
0.0017 USD |
271.4147 GEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-10-25 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-24 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-23 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-22 |
0.0019 USD |
0.0000 GEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-21 |
0.0018 USD |
224.3153 GEN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-20 |
0.0017 USD |
72.5974 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-19 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-18 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-17 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-16 |
0.0018 USD |
231.1127 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-15 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-14 |
0.0017 USD |
251.3533 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-13 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-12 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-11 |
0.0016 USD |
1,738.5668 GEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-10 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-09 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-08 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-07 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-06 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-05 |
0.0015 USD |
30.8939 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-04 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-03 |
0.0015 USD |
154.8046 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-02 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-01 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |