Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-29 |
0.0014 USD |
245.3649 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-28 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-27 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-26 |
0.0014 USD |
423.4489 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-25 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-24 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-23 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-22 |
0.0014 USD |
813.7928 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-21 |
0.0014 USD |
721.7793 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-20 |
0.0015 USD |
728.0027 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-19 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-18 |
0.0015 USD |
97.0666 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-17 |
0.0015 USD |
380.5133 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-16 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-15 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-14 |
0.0015 USD |
426.6496 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-13 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-12 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-11 |
0.0015 USD |
469.5508 GEN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-10 |
0.0016 USD |
695.1736 GEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-09 |
0.0016 USD |
84.4904 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-08 |
0.0015 USD |
485.5584 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-07 |
0.0015 USD |
823.2157 GEN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-06 |
0.0015 USD |
134.1705 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-05 |
0.0016 USD |
66.0922 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-04 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-03 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-02 |
0.0016 USD |
325.2317 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-01 |
0.0016 USD |
228.0297 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-31 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-30 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-29 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-28 |
0.0015 USD |
172.8629 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-27 |
0.0015 USD |
207.2300 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-26 |
0.0015 USD |
663.8270 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-25 |
0.0015 USD |
745.0024 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-24 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-20 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-19 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-18 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-17 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-16 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-15 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-14 |
0.0016 USD |
673.8959 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-13 |
0.0016 USD |
604.6106 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
299.5443 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |