Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0014 USD |
249.2135 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-21 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-20 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-19 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-18 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-17 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-16 |
0.0015 USD |
588.8964 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-15 |
0.0015 USD |
540.8314 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-14 |
0.0015 USD |
1,513.4002 GEN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-06-13 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-12 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-11 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-10 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-09 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-08 |
0.0014 USD |
4,730.2927 GEN |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2021-06-07 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-06 |
0.0018 USD |
57.1003 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-05 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-04 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-03 |
0.0016 USD |
3,697.8461 GEN |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-02 |
0.0020 USD |
252.0042 GEN |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-01 |
0.0016 USD |
1,799.1209 GEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-31 |
0.0014 USD |
892.3633 GEN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
2,984.1985 GEN |
0.0015 USD |
0.0010 USD |
0.0021 USD |
0.0015 USD |
| 2021-05-29 |
0.0014 USD |
300.6603 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-28 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-27 |
0.0014 USD |
212.3218 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-26 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-25 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-24 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-23 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-22 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-21 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-20 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-19 |
0.0014 USD |
1,867.2604 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-18 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-17 |
0.0018 USD |
1,584.6768 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-16 |
0.0018 USD |
509.5777 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-15 |
0.0018 USD |
1,407.2150 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-14 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-13 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-12 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-11 |
0.0018 USD |
97.9169 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-10 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-09 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-08 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-07 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-06 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-05 |
0.0019 USD |
4,230.8211 GEN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-04 |
0.0018 USD |
0.0000 GEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |