Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-30 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-29 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-28 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-27 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-26 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-25 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-20 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-19 0.0003 WAVES 27.4747 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-18 0.0003 WAVES 2,092.5119 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-17 0.0003 WAVES 7.5285 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 1,101.1523 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0003 WAVES 126.4375 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-14 0.0003 WAVES 1,040.1754 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-13 0.0003 WAVES 610.4614 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-12 0.0003 WAVES 19.2968 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-11 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-10 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-09 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-08 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-07 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-06 0.0003 WAVES 73.9524 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-05 0.0003 WAVES 497.7184 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-04 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-03 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-02 0.0004 WAVES 163.9167 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-01 0.0004 WAVES 27.3103 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-31 0.0004 WAVES 13.6717 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-30 0.0004 WAVES 28.0444 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-29 0.0004 WAVES 35.1979 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-28 0.0004 WAVES 484.9218 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-27 0.0004 WAVES 585.4066 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-26 0.0004 WAVES 19.5775 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-25 0.0004 WAVES 2.1522 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-24 0.0004 WAVES 27.3723 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-23 0.0004 WAVES 22.2884 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-22 0.0004 WAVES 55.6838 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-21 0.0004 WAVES 101.0536 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-20 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-19 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-18 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-17 0.0004 WAVES 31.6801 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-16 0.0004 WAVES 1.7351 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-15 0.0004 WAVES 40.6194 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-14 0.0004 WAVES 45.8961 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-13 0.0004 WAVES 22.2439 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...89101112...4243