Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-23 0.0004 WAVES 1,402.5260 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-22 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-21 0.0004 WAVES 1.1570 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-20 0.0004 WAVES 5.9779 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-19 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-18 0.0004 WAVES 3.6138 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-17 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-16 0.0004 WAVES 3.7981 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-15 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-14 0.0004 WAVES 38.7707 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-13 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-12 0.0004 WAVES 158.8654 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-11 0.0004 WAVES 56.9292 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-10 0.0004 WAVES 40.0486 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-09 0.0004 WAVES 135.8800 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-08 0.0004 WAVES 251.2122 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-07 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-06 0.0004 WAVES 5.7392 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-05 0.0004 WAVES 17.8273 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-04 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-03 0.0004 WAVES 0.0000 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-02 0.0004 WAVES 1,133.1973 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-01 0.0003 WAVES 12.1829 GEN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-30 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-29 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-28 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-27 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-26 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-25 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-24 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-23 0.0003 WAVES 5.3000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-22 0.0004 WAVES 3.4443 GEN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-21 0.0003 WAVES 870.4060 GEN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-20 0.0003 WAVES 59.7733 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-19 0.0003 WAVES 27.5175 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-18 0.0003 WAVES 22.1291 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-17 0.0003 WAVES 8.2547 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-16 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-15 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-14 0.0003 WAVES 6.9067 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-13 0.0003 WAVES 638.7075 GEN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-04-12 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-11 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-10 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-09 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-08 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-07 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-06 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-05 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-04 0.0003 WAVES 0.0000 GEN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1011121314...4243