Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
Date Price Volume Open Low High Close
2022-01-08 0.0001 WAVES 285.3289 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-07 0.0001 WAVES 59.7260 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-06 0.0001 WAVES 629.7733 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-05 0.0001 WAVES 261.1609 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-04 0.0001 WAVES 56.1809 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-03 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-02 0.0001 WAVES 32.9384 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-01 0.0001 WAVES 31.4687 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-31 0.0001 WAVES 521.5969 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-30 0.0001 WAVES 257.6714 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-29 0.0001 WAVES 288.3870 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-28 0.0001 WAVES 86.7352 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-27 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-26 0.0001 WAVES 6.8078 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-25 0.0001 WAVES 99.9182 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 16.4729 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 21.3802 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 49.6903 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 29.0089 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 259.2700 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 86.0715 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 33.0311 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 641.6559 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 242.4272 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 585.4272 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 247.3046 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 108.0495 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 3,971.1609 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 126.0254 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 177.3516 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 193.7822 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 96.2419 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 63.4562 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 537.6768 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 806.0524 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 839.2596 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 29.9669 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 281.3563 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 68.1242 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 1,350.9976 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-29 0.0001 WAVES 206.3749 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-28 0.0001 WAVES 60.6478 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-27 0.0001 WAVES 192.1262 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-26 0.0001 WAVES 679.6960 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-25 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-24 0.0001 WAVES 350.8781 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-23 0.0001 WAVES 732.0283 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-22 0.0001 WAVES 58.3591 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-21 0.0001 WAVES 88.0689 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-20 0.0001 WAVES 506.4594 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES