Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
Date Price Volume Open Low High Close
2021-11-19 0.0001 WAVES 137.1929 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-18 0.0001 WAVES 950.1790 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-17 0.0001 WAVES 155.3051 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-16 0.0001 WAVES 945.1113 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-15 0.0001 WAVES 689.0888 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-14 0.0001 WAVES 159.1647 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-13 0.0001 WAVES 102.7059 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-12 0.0001 WAVES 104.9969 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-11 0.0001 WAVES 11.9409 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-10 0.0001 WAVES 30.1790 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-09 0.0001 WAVES 497.9096 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-08 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-07 0.0001 WAVES 295.6838 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-06 0.0001 WAVES 28.3274 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-05 0.0001 WAVES 129.0712 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-04 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-03 0.0001 WAVES 60.4762 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-02 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-01 0.0001 WAVES 110.6796 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-31 0.0001 WAVES 2,095.9237 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-30 0.0001 WAVES 426.2625 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-29 0.0001 WAVES 886.9291 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-28 0.0001 WAVES 445.4675 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-27 0.0001 WAVES 1,825.1588 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-26 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-25 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-24 0.0001 WAVES 1.6291 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-23 0.0001 WAVES 26.9304 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-22 0.0001 WAVES 26.9304 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-21 0.0001 WAVES 173.5877 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-20 0.0001 WAVES 113.9395 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-19 0.0001 WAVES 13.5445 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-18 0.0001 WAVES 46.6908 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-17 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-16 0.0001 WAVES 470.2850 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-15 0.0001 WAVES 529.3412 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-14 0.0001 WAVES 290.7770 GEN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-10-13 0.0001 WAVES 32.6298 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-12 0.0001 WAVES 814.6891 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-11 0.0001 WAVES 1,227.0182 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-10 0.0001 WAVES 10.1125 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-09 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-08 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-07 0.0001 WAVES 10.2319 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-06 0.0001 WAVES 326.9523 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-05 0.0001 WAVES 30.7303 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-04 0.0001 WAVES 48.8319 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-03 0.0001 WAVES 179.6666 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-02 0.0001 WAVES 76.7689 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-01 0.0001 WAVES 53.4355 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES