Crypto exchange Yobit

Market DAOstack (GEN) / Waves (WAVES)

Identifier on Yobit: gen_waves
Date Price Volume Open Low High Close
2021-09-30 0.0001 WAVES 37.7531 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-29 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-28 0.0001 WAVES 104.3944 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-27 0.0001 WAVES 2.0354 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-26 0.0001 WAVES 807.9067 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-25 0.0001 WAVES 827.3437 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-24 0.0001 WAVES 180.4375 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-23 0.0001 WAVES 61.2863 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-22 0.0001 WAVES 620.4336 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-21 0.0001 WAVES 828.2555 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-20 0.0001 WAVES 465.5956 GEN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-19 0.0000 WAVES 0.0000 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-18 0.0000 WAVES 516.2243 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-17 0.0000 WAVES 965.7760 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-16 0.0000 WAVES 344.5208 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-15 0.0000 WAVES 260.3951 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-14 0.0000 WAVES 712.0266 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-13 0.0000 WAVES 326.2133 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-12 0.0000 WAVES 168.3636 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-11 0.0000 WAVES 1,087.5574 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-10 0.0000 WAVES 490.4301 GEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-09 0.0001 WAVES 400.6349 GEN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-09-08 0.0001 WAVES 338.1510 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-07 0.0001 WAVES 329.3981 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-06 0.0001 WAVES 523.5411 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-05 0.0001 WAVES 184.9723 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-04 0.0001 WAVES 7.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-03 0.0001 WAVES 73.8316 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-02 0.0001 WAVES 73.8853 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-01 0.0001 WAVES 104.2083 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-31 0.0001 WAVES 149.0718 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-30 0.0001 WAVES 148.0628 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-29 0.0001 WAVES 0.0000 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-28 0.0001 WAVES 148.3907 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-27 0.0001 WAVES 322.2794 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-26 0.0001 WAVES 771.9451 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-25 0.0001 WAVES 251.2877 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-24 0.0001 WAVES 373.1884 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-23 0.0001 WAVES 223.9373 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-22 0.0001 WAVES 117.6620 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-21 0.0001 WAVES 90.9955 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-20 0.0001 WAVES 331.1983 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-19 0.0001 WAVES 91.5939 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-18 0.0001 WAVES 1,171.0011 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-17 0.0001 WAVES 918.0251 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-16 0.0001 WAVES 811.4068 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-15 0.0001 WAVES 141.1301 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-14 0.0001 WAVES 877.4414 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-13 0.0001 WAVES 1,059.2436 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-12 0.0001 WAVES 171.6082 GEN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES